English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.10
Open
3.94100000
Low
3.92800000
High
4.14300000
Vol
274,425
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
12,228.6100
75,511.67
6.17
0.8400
5.19
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
289.9700
1,768.82
6.10
2.6100
15.92
6.10
1.3500
8.23
6.09
106.8200
650.85
6.09
68.4900
417.10
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
3,246.9000
19,481.40
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
126.4600
703.12
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
248.1200
1,377.07
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
2,891.3200
15,757.69
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
324.4100
1,703.15
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,336.8900
12,151.83
5.19
38.4300
199.53
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.09
1.0100
5.14
5.08
3.6400
18.49
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
3.6400
18.27
5.01
9.9900
50.07
5.00
3,566.0500
17,830.25
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
124.3500
611.80
4.92
6.2200
30.58
4.91
58.1200
285.37
4.90
1.6800
8.24
4.90
184.2000
902.58
4.89
2,903.0200
14,195.77
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
3.6400
17.69
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,490.9200
16,756.42
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
1,574.4600
7,439.32
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
432.6200
2,033.31
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
169.0100
777.45
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
15.7100
71.20
4.53
1.1400
5.17
4.53
3.1200
14.13
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
81.0300
366.26
4.52
79.5800
359.38
4.52
40.0000
180.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,498.1300
11,241.59
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
39.0800
174.30
4.45
402.0200
1,788.99
4.44
4.8000
21.31
4.44
5.0900
22.59
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1,086.9200
4,813.97
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
2,239.2300
9,852.61
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
2.0200
8.85
4.38
3.6400
15.94
4.38
3.1300
13.71
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
4.8000
20.93
4.35
133.5600
580.99
4.35
1.7700
7.69
4.34
2.4200
10.51
4.34
1.2100
5.25
4.34
473.6300
2,055.55
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
2.0200
8.75
4.32
6.5800
28.45
4.32
4.2000
18.15
4.32
26.0300
112.45
4.32
40.0000
172.72
4.32
3.6200
15.62
4.30
330.7500
1,422.23
4.30
1.1700
5.03
4.29
10.4900
45.00
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
20.2700
86.76
4.28
3.7700
16.12
4.27
150.1700
640.93
4.27
2.0200
8.62
4.26
6.5500
27.92
4.26
3.2100
13.68
4.26
18.9600
80.77
4.26
1.6000
6.81
4.26
136.7200
581.74
4.25
166.5400
708.29
4.25
10.4900
44.59
4.25
37.5700
159.67
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
303.6400
1,287.43
4.24
21.3500
90.50
4.23
2.0200
8.55
4.23
2.3700
10.02
4.23
2.8400
12.00
4.22
112.9500
476.87
4.22
3.6400
15.36
4.22
12.6500
53.37
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
10.4900
44.18
4.21
359.3300
1,512.78
4.21
72.4900
304.89
4.21
5.0300
21.15
4.20
22.1400
93.01
4.20
3,924.7700
16,484.03
4.20
20.0500
84.19
4.20
25.9100
108.72
4.20
116.5900
489.10
4.19
99.8100
418.50
4.19
19.4100
81.33
4.19
2.8400
11.89
4.18
4.1400
17.32
4.18
310.1900
1,297.21
4.18
270.0900
1,128.98
4.18
9.9300
41.50
4.17
28.9400
120.77
4.17
60.5700
252.58
4.17
940.4800
3,918.04
4.16
3.6400
15.14
4.16
8.5500
35.56
4.15
351.2600
1,458.78
4.15
1.3500
5.61
4.15
2,021.7900
8,390.43
4.15
91.2400
378.55
4.15
3.3000
13.69
4.15
371.5100
1,540.28
4.15
91.2400
378.19
4.14
89.8700
372.42
4.14
91.2400
377.92
4.14
376.9000
1,560.37
4.14
442.5000
1,831.51
4.14
603.1300
2,494.55
4.13
382.0000
1,579.19
4.13
93.2600
385.44
4.13
91.2400
376.82
4.13
33.7400
139.28
4.13
442.5000
1,826.20
4.13
20.2500
83.55
4.12
91.2400
376.27
4.12
438.5300
1,808.06
4.12
91.2400
376.00
4.12
619.6400
2,552.92
4.12
125.9100
518.62
4.12
336.2200
1,384.55
4.12
20.2500
83.37
4.12
379.5100
1,562.06
4.12
143.6800
591.24
4.11
21.5000
88.45
4.11
191.0200
785.67
4.11
443.7500
1,824.70
4.11
21.5000
88.39
4.11
32.5800
133.90
4.11
92.4900
380.04
4.11
372.7600
1,531.30
4.11
117.5400
482.74
4.11
92.4900
379.76
4.11
79.5400
326.51
4.10
51.8500
212.79
4.10
93.5000
383.63
4.10
69.8200
286.40
4.10
54.8600
224.98
4.10
56.9900
233.66
4.10
57.5400
235.86
4.10
4.10
20.2500
82.98
4.10
51.0800
209.27
4.10
127.5800
522.57
4.10
270.0100
1,105.69
4.09
489.9200
2,005.73
4.09
220.9200
904.23
4.09
206.5100
845.04
4.09
421.7400
1,725.34
4.09
665.7000
2,722.71
4.09
180.1300
736.55
4.09
300.9500
1,230.28
4.09
434.9300
1,777.56
4.09
406.5500
1,661.16
4.09
555.9000
2,270.85
4.08
236.7500
966.89
4.08
149.2200
609.27
4.08
481.7800
1,966.63
4.08
154.7700
631.62
4.08
80.9900
330.44
4.08
225.7700
920.92
4.08
765.0300
3,119.79
4.08
49.7100
202.67
4.08
224.0600
913.27
4.08
98.5600
401.63
4.07
789.8000
3,217.65
4.07
91.2400
371.62
4.07
437.0700
1,779.75
4.07
125.9100
512.58
4.07
392.8300
1,598.82
4.07
125.9100
512.33
4.07
91.2400
371.16
4.07
127.7100
519.40
4.07
394.8500
1,605.46
4.07
148.5500
603.86
4.06
126.0100
512.10
4.06
91.2400
370.71
4.06
617.7900
2,509.46
4.06
109.5400
444.73
4.06
372.5800
1,512.30
4.06
146.1200
592.95
4.06
10.4900
42.55
4.06
27.8100
112.77
4.05
27.9600
113.35
4.05
70.9900
287.72
4.05
378.8100
1,534.94
4.05
63.7400
258.15
4.05
70.9900
287.37
4.05
77.2900
312.79
4.05
378.6100
1,531.48
4.04
70.9900
287.01
4.04
28.0400
113.34
4.04
574.1400
2,319.53
4.04
70.9900
286.73
4.04
351.2600
1,418.39
4.04
3.3900
13.69
4.03
2.0200
8.15
4.03
75.6100
304.86
4.03
351.2600
1,415.93
4.03
75.6500
304.87
4.03
351.2600
1,414.17
4.02
75.8200
304.87
4.02
942.1000
3,787.24
4.02
351.2600
1,411.71
4.02
26.4600
106.32
4.02
10.4900
42.14
4.02
246.0400
988.10
4.01
1.6000
6.42
4.01
3.0500
12.24
4.01
177.4600
711.61
4.01
76.1200
304.86
4.00
1,092.4400
4,369.76
3.99
1.4600
5.83
3.99
65.3200
260.63
3.98
5.4600
21.75
3.98
3.6400
14.49
3.98
2.5200
10.03
3.98
10.4900
41.73
3.98
2.5200
10.02
3.97
2.7000
10.72
3.97
2.0200
8.01
3.96
23.0300
91.29
3.96
3.6400
14.41
3.96
1.2700
5.03
3.96
2.5300
10.01
3.95
1.6000
6.32
3.95
4,168.7100
16,466.40
3.95
5.3200
21.00
3.94
3.6400
14.34
3.94
10.4900
41.32
3.93
2.0200
7.94
3.93
15.7400
61.86
3.93
3.4900
13.71
3.93
89.1000
349.98
3.92
19.6200
76.97
3.92
3.6400
14.27
3.92
3.5100
13.75
3.91
19.6800
76.99
3.91
1.2800
5.00
3.91
1.3500
5.28
3.90
1.3500
5.27
3.90
19.7300
76.97
3.90
803.2900
3,132.83
3.90
1.3500
5.26
3.90
343.5300
1,338.05
3.89
1.6000
6.23
3.89
3.0000
11.67
3.89
1.3600
5.29
3.88
4.5900
17.82
3.88
1.3600
5.28
3.88
611.4200
2,372.31
3.88
1.3600
5.27
3.88
3.5400
13.72
3.87
2.1900
8.48
3.87
2.0200
7.81
3.86
23.6300
91.31
3.86
3.6400
14.05
3.85
594.7300
2,289.71
3.84
5.7000
21.89
3.84
3.6400
13.98
3.84
1.5200
5.83
3.83
2.0200
7.74
3.83
1.6000
6.13
3.82
3.5800
13.69
3.82
20.1400
77.00
3.82
3.6400
13.90
3.82
381.6500
1,456.38
3.81
20.0000
76.20
3.80
70.2000
267.04
3.80
3,489.1200
13,258.66
3.80
2.6300
9.99
3.80
20.2800
76.96
3.78
2.0200
7.64
3.78
135.9100
513.74
3.77
8.9200
33.65
3.77
1.6000
6.03
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
1.5500
5.83
3.76
3.6400
13.69
3.76
1.6000
6.01
3.75
53.0300
198.97
3.75
5,814.6700
21,805.01
3.75
5.9200
22.19
3.75
20.5400
76.98
3.75
411.4700
1,541.37
3.74
3.6400
13.61
3.73
1.3400
5.00
3.73
2.0200
7.54
3.73
1,360.5400
5,076.17
3.73
1.3500
5.03
3.73
1.6100
6.00
3.72
3.6800
13.70
3.72
50.0000
186.05
3.72
19.5000
72.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
404.1400
1,495.32
3.69
416.4800
1,538.48
3.69
50.0000
184.55
3.69
1.5800
5.83
3.69
1.3600
5.01
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.67
88.4400
324.75
3.67
59.8500
219.71
3.67
2.0200
7.41
3.67
4.1000
15.03
3.66
52.5500
192.33
3.65
517.4900
1,888.84
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
51.7100
188.22
3.63
2.0200
7.34
3.63
55.4600
201.32
3.62
3.7800
13.69
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
1.6100
5.81
3.60
682.7000
2,457.72
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
3.8400
13.72
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
2.0200
7.17
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
3.8900
13.71
3.52
2.8400
10.01
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
3,474.5200
12,160.82
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
3.9400
13.70
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.46
29.7500
102.79
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
3.9900
13.69
3.42
3.4600
11.85
3.42
3.6400
12.45
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.39
4.0500
13.71
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
4.1000
13.69
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
47.7100
158.49
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
7.0000
23.18
3.31
40.5700
134.21
3.30
1,174.2200
3,874.93
3.29
4.1600
13.70
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
54.7200
177.84
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
4.2800
13.72
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
4.3300
13.70
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,706.4100
5,324.00
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
306.6900
950.74
3.08
2.0200
6.23
3.08
4.4500
13.70
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
4.5100
13.70
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,304.8600
9,914.58
3.00
4.5800
13.72
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
4.6400
13.72
2.95
52.0200
153.46
2.93
3.4000
9.98
2.93
2.0200
5.92
2.92
16.2600
47.41
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
4.7700
13.72
2.87
2.0200
5.79
2.86
51.3100
146.75
2.85
12.0200
34.26
2.84
4.8300
13.71
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
366.5300
1,026.28
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
14.4000
39.60
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,778.7500
3,735.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
4.9000
18:55:40
4.0910
29.3000
18:55:40
4.0890
4.9000
18:58:00
4.0890
4.9000
18:58:00
4.0890
4.9000
18:58:00
4.0890
4.9000
18:58:00
4.0890
0.6500
18:58:00
4.0890
4.2500
18:58:00
4.0890
4.9000
18:58:00
4.0890
4.9000
18:58:00
4.0890
4.9000
18:58:00
4.0890
4.9000
18:58:00
4.0890
4.9000
18:58:00
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
1.8000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
4.9000
18:58:12
4.0920
1.9500
18:59:11
4.0930
1.7900
19:00:07
4.0960
37.1800
19:02:20
4.0940
20.2500
19:02:45
4.0940
30.0400
19:02:45
4.0920
5.0800
19:03:26
4.0930
20.2500
19:03:26
4.0930
28.9200
19:03:26
4.0930
28.9200
19:03:26
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0940
4.9000
19:03:30
4.0950
4.9000
19:03:30
4.0960
14.8700
19:03:30
4.0950
3.7000
19:03:31
4.0950
16.5500
19:03:37
4.0960
36.3100
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0960
4.9000
19:04:30
4.0980
12.2000
19:04:32
4.0980
3.7000
19:04:43
4.0980
3.6600
19:04:53
4.1000
26.4300
19:05:53
4.1000
4.9000
19:05:53
4.1000
4.9000
19:05:53
4.1000
4.9000
19:05:53
4.1010
28.9300
19:06:05
4.1000
20.2500
19:06:05
4.1000
37.6800
19:06:05