Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4030
Open
0.40500000
Low
0.39900000
High
0.43500000
Vol
324,022
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,687.8200
7,356.60
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
301.0000
327.79
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.08
9.4000
10.11
1.07
26.4500
28.38
1.07
11.6200
12.45
1.07
756.0700
808.99
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,683.5600
4,987.99
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
10,000.0000
10,560.00
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
236.1900
248.00
1.05
796.8400
835.89
1.05
115.1100
120.52
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
819.2700
835.66
1.02
6.3100
6.42
1.02
27.8900
28.36
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
38.4200
38.50
1.00
2,865.6500
2,865.65
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
312.2700
311.02
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
295.4800
292.53
0.99
6.3100
6.24
0.99
28.7500
28.38
0.98
75.8800
74.59
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,281.9100
1,251.14
0.98
40.0000
39.00
0.97
6.3100
6.15
0.97
6.3500
6.18
0.97
29.1900
28.37
0.97
18,240.9100
17,693.68
0.97
73.5100
71.23
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
49.5000
47.62
0.96
483.9900
465.11
0.96
273.7600
262.81
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
888.5500
845.01
0.95
4,751.5100
4,513.93
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
24.6200
23.12
0.94
15.1200
14.18
0.94
6,589.3800
6,174.25
0.94
6.9600
6.51
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
464.5900
432.07
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
10.9000
10.04
0.92
23.5300
21.65
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
10.5300
9.63
0.91
668.6100
610.44
0.91
46.1300
42.07
0.91
35.3400
32.19
0.91
30.0400
27.34
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
31.3000
28.39
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,585.8300
1,427.25
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
31.8300
28.39
0.89
141.3400
125.79
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
32.1900
28.36
0.88
2,967.6700
2,611.55
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
52.4900
45.93
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
65.6300
57.10
0.87
10.0000
8.69
0.87
26.6900
23.17
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,033.6700
888.96
0.86
96.6300
83.01
0.86
6.3100
5.41
0.86
174.8200
149.65
0.85
408.5300
348.88
0.85
208.8100
177.91
0.85
39.6500
33.74
0.85
135.6300
115.29
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
19.9900
16.79
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
21.3500
17.78
0.83
26.8000
22.27
0.83
664.0800
551.19
0.83
6.3100
5.23
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
130.1400
106.98
0.82
77.0000
63.14
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
679.6300
551.86
0.81
34.9900
28.38
0.81
12.0000
9.72
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
35.3400
28.38
0.80
3,401.0700
2,720.86
0.80
112.7300
90.07
0.80
1,500.0000
1,197.00
0.80
829.6100
660.37
0.80
104.6900
83.23
0.79
50.0000
39.70
0.79
117.0300
92.69
0.79
35.8800
28.38
0.79
343.0000
270.97
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
58.0400
45.56
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
9,447.1200
7,387.65
0.78
8.0400
6.28
0.78
46,016.2300
35,892.66
0.78
93.4100
72.77
0.78
38.8300
30.21
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
86.6300
67.14
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
117.8300
90.73
0.77
66.7300
51.18
0.77
8.0400
6.16
0.77
108.2800
82.83
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
8.0400
6.13
0.76
212.0400
161.15
0.76
37.4000
28.39
0.76
217.0300
164.51
0.76
29.2300
22.10
0.76
95.6400
72.21
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
5,519.0900
4,139.32
0.75
10.0000
7.49
0.75
655.7300
490.49
0.75
46.0500
34.40
0.75
263.1300
196.29
0.75
78.7500
58.67
0.74
102.8400
76.41
0.74
975.7900
722.08
0.74
38.4200
28.39
0.74
8.0400
5.92
0.74
50.0000
36.75
0.73
66.9100
49.11
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,482.4900
1,812.22
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
58.0400
42.08
0.72
8.9900
6.51
0.72
12,122.8200
8,764.80
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
1,523.6600
1,097.04
0.72
39.5000
28.36
0.72
8.0400
5.76
0.72
50.0000
35.75
0.71
50.1300
35.79
0.71
8.0400
5.73
0.71
71.3200
50.78
0.71
143.4000
101.96
0.71
187.3900
133.05
0.71
35.3400
25.06
0.71
40.1700
28.36
0.71
50.0000
35.25
0.70
38.8100
27.28
0.70
52.5400
36.88
0.70
431.6100
302.56
0.70
22,935.0800
16,054.56
0.70
24.5400
17.13
0.70
907.8300
630.94
0.69
40.8700
28.36
0.69
2,678.5600
1,853.56
0.69
981.4200
678.16
0.69
11,242.2900
7,757.18
0.69
822.6300
565.15
0.69
41.3500
28.37
0.69
934.9400
640.43
0.68
836.7400
571.49
0.68
87.4000
59.61
0.68
35.1500
23.94
0.68
3,145.9600
2,139.25
0.68
59.0000
40.06
0.68
1,206.4300
817.96
0.68
8.0400
5.44
0.68
157.0500
106.01
0.67
870.7900
586.91
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
927.8900
621.69
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
871.3000
580.29
0.67
17,397.9800
11,569.66
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
838.4300
554.20
0.66
338.8900
223.67
0.66
62.7300
41.28
0.66
836.7400
549.74
0.66
118.7100
77.76
0.65
91.1600
59.62
0.65
822.6300
537.18
0.65
16.0200
10.45
0.65
264.2800
171.78
0.65
1,017.8100
660.56
0.65
43.9300
28.38
0.65
116.0700
74.87
0.64
814.5900
524.60
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
899.3400
575.58
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
863.7100
549.32
0.64
216.8300
137.69
0.63
93.2500
59.12
0.63
828.7000
523.74
0.63
66.5700
41.94
0.63
464.3900
292.10
0.63
864.4100
541.99
0.63
146.4900
91.70
0.63
16.7100
10.44
0.62
828.7000
516.28
0.62
45.6400
28.39
0.62
502.8200
311.75
0.62
869.2600
538.07
0.62
61.6200
38.08
0.62
64.8400
40.01
0.62
69.5600
42.85
0.62
828.7000
509.65
0.61
544.6400
333.86
0.61
920.3000
561.38
0.61
57.4200
34.97
0.61
95.2300
57.90
0.61
46.7700
28.39
0.61
828.7000
502.19
0.60
77.9100
47.06
0.60
814.5900
490.38
0.60
3,393.3700
2,039.42
0.60
26,883.9900
16,130.39
0.60
1,674.8200
1,003.22
0.60
900.1800
538.31
0.60
14.6300
8.73
0.60
83.0600
49.42
0.59
27.2500
16.19
0.59
814.5900
483.05
0.59
136.8000
80.99
0.59
61.4000
36.29
0.59
552.5600
326.01
0.59
925.7000
545.24
0.59
62.8400
36.95
0.59
19.0000
11.15
0.59
877.6800
513.44
0.58
202.9900
118.55
0.58
168.6500
98.15
0.58
884.2900
513.77
0.58
906.9500
526.03
0.58
63.5900
36.82
0.58
8,315.7900
4,806.53
0.58
900.3600
518.61
0.58
50.0000
28.75
0.57
36.2500
20.81
0.57
242.0500
138.69
0.57
1,185.0100
677.83
0.57
13.1300
7.50
0.57
64.3700
36.69
0.57
886.4700
503.51
0.57
64.6400
36.65
0.57
69.5700
39.38
0.57
186.3300
105.28
0.56
893.6000
503.99
0.56
67.4400
37.97
0.56
65.1700
36.56
0.56
325.0500
182.03
0.56
814.5900
455.36
0.56
102.4800
57.18
0.56
952.4300
528.60
0.55
1,007.3400
556.05
0.55
814.5900
448.84
0.55
2,128.9100
1,170.90
0.55
2,069.7600
1,136.30
0.55
897.4300
490.89
0.55
66.5700
36.35
0.55
138.9600
75.73
0.54
266.8600
144.90
0.54
814.5900
441.51
0.54
271.1800
146.44
0.54
97.6100
52.61
0.54
864.0400
464.85
0.54
67.4500
36.22
0.54
26.0000
13.94
0.53
882.3300
471.16
0.53
75.1600
39.91
0.53
840.2100
445.31
0.53
68.3500
36.09
0.53
918.5900
482.26
0.52
61.3700
32.10
0.52
68.9700
36.00
0.52
828.7000
431.75
0.52
1,063.1700
552.85
0.52
17,484.2700
9,074.34
0.52
814.5900
421.14
0.52
69.6100
35.92
0.52
4,423.2700
2,277.98
0.51
898.6300
461.00
0.51
49.3400
25.26
0.51
21.3600
10.91
0.51
125.2600
63.88
0.51
877.7400
445.89
0.51
70.5900
35.79
0.51
55.0000
27.78
0.50
899.6200
453.41
0.50
21.3600
10.74
0.50
79.8300
40.07
0.50
135.3900
67.83
0.50
1,164.6200
582.31
0.50
272.1500
135.80
0.50
1,255.1000
625.04
0.50
828.7000
411.04
0.50
93.3100
46.19
0.49
13.2300
6.52
0.49
72.3100
35.58
0.49
828.5900
406.84
0.49
886.6000
434.43
0.49
3,742.1300
1,829.90
0.49
149.6100
73.01
0.49
863.2900
420.42
0.49
73.0200
35.49
0.49
55.0000
26.68
0.48
899.0800
434.26
0.48
11.1000
5.35
0.48
13.2300
6.36
0.48
476.8300
228.88
0.48
901.5800
431.86
0.48
11.1000
5.31
0.48
14.6300
6.98
0.48
818.6700
388.87
0.47
3,500.5300
1,659.25
0.47
8,809.6500
4,166.96
0.47
4,307.2600
2,033.03
0.47
60.2400
28.37
0.47
6,793.5900
3,192.99
0.47
7,013.2300
3,289.20
0.47
25.7300
12.04
0.47
638.2400
297.42
0.47
305.2400
141.94
0.46
34.5900
16.05
0.46
854.4300
394.75
0.46
11.1000
5.12
0.46
65,915.2100
30,321.00
0.46
3,803.6300
1,745.87
0.46
576.8600
264.20
0.46
861.7500
393.82
0.46
35.9900
16.41
0.46
58.0000
26.39
0.45
1,457.7300
660.35
0.45
13.2300
5.98
0.45
3,587.2700
1,614.27
0.45
672.2100
301.82
0.45
500.0000
224.00
0.45
67.2300
30.05
0.45
608.4300
271.36
0.45
968.9600
431.19
0.44
66.4400
29.50
0.44
21.3600
9.44
0.44
27.8600
12.29
0.44
4,953.4400
2,179.51
0.44
487.3700
213.96
0.44
14.6300
6.41
0.44
1,165.0800
509.14
0.44
841.9300
367.08
0.44
297.6100
129.46
0.43
7,822.2200
3,379.20
0.43
3,713.7900
1,596.93
0.43
676.8600
290.37
0.43
893.3100
382.34
0.43
14.6300
6.23
0.43
110.4000
46.92
0.42
842.1500
356.23
0.42
64.6100
27.20
0.42
208.1800
87.44
0.42
828.7000
347.23
0.42
12.9300
5.40
0.42
911.4200
380.06
0.42
2,963.0600
1,229.67
0.41
35.9900
14.90
0.41
56.1800
23.20
0.41
186.7300
76.93
0.41
856.2600
351.92
0.41
278.3400
114.12
0.41
1,913.1900
782.49
0.41
556.2900
226.97
0.41
1,700.0600
690.22
0.40
0.41
354.3100
143.50
0.40
1,417.7200
571.34
0.40
1,323.8400
532.18
0.40
1,392.1200
558.24
0.40
12,767.6900
5,107.08
0.40
1,255.0600
500.77
0.40
1,007.8800
401.14
0.40
775.1400
307.73
0.40
11,588.7800
4,589.16
0.40
30.6900
12.12
0.39
860.8700
339.18
0.39
105.3000
41.38
0.39
15.1700
5.95
0.39
12.9300
5.06
0.39
1,131.1700
441.16
0.39
1,153.3800
448.66
0.39
73.1700
28.39
0.39
122.8600
47.55
0.39
202.9600
78.34
0.39
1,534.1000
590.63
0.38
1,373.4900
527.42
0.38
312.1300
119.23
0.38
829.2200
315.93
0.38
4,677.5300
1,777.46
0.38
427.3300
161.53
0.38
4,769.5900
1,798.14
0.38
2,053.4000
772.08
0.38
1,547.9600
580.49
0.37
26.3900
9.87
0.37
777.3300
289.94
0.37
687.0600
255.59
0.37
2,394.0500
885.80
0.37
3,014.6300
1,112.40
0.37
828.7000
304.96
0.37
166.0700
60.78
0.37
8,009.9800
2,923.64
0.36
887.7600
323.14
0.36
106.3000
38.59
0.36
1,183.8600
427.37
0.36
1,119.4700
403.01
0.36
286.7100
102.64
0.36
267.0700
95.34
0.36
145.8900
51.94
0.36
343.3000
121.87
0.35
197.0500
69.76
0.35
30.0000
10.59
0.35
553.1800
194.72
0.35
114.1600
40.07
0.35
190.4900
66.67
0.35
197.0500
68.57
0.35
124.9800
43.24
0.35
555.8100
191.75
0.34
272.8300
93.31
0.34
21.3600
7.28
0.34
1,730.0000
588.20
0.34
197.0500
66.80
0.34
95.0400
32.03
0.34
197.0500
66.21
0.34
86.8700
29.10
0.33
20.9500
7.00
0.33
197.0500
65.62
0.33
65.7900
21.84
0.33
390.9200
129.39
0.33
3,895.5800
1,285.54
0.33
263.8800
86.29
0.33
119.9600
38.99
0.32
197.0500
63.84
0.32
67.6300
21.84
0.32
197.0500
63.45
0.32
146.7800
47.12
0.32
4,117.1300
1,317.48
0.32
162.6500
51.72
0.32
740.6500
234.79
0.32
72.8700
22.95
0.31
69.5900
21.85
0.31
51.1200
16.00
0.31
33.1100
10.30
0.31
4,173.5300
1,293.79
0.31
78.8800
24.37
0.31
71.4200
22.00
0.31
33.3700
10.21
0.31
179.7200
54.81
0.30
51.4500
15.59
0.30
2,263.6100
683.61
0.30
106.2800
31.99
0.30
6,312.7000
1,893.81
0.30
124.8300
37.32
0.30
1,006.7100
300.00
0.30
33.6700
10.00
0.30
73.9000
21.87
0.30
30.5000
9.00
0.29
75.1600
21.87
0.29
6,896.5500
2,000.00
0.29
71.4900
20.66
0.29
101.6500
29.07
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
3,499.8000
983.44
0.28
9,273.4800
2,596.57
0.28
161.1100
44.79
0.28
56.2800
15.59
0.28
114.8700
31.70
0.28
35.0000
9.63
0.27
119.8400
32.60
0.27
994.7200
269.57
0.27
71,138.8800
19,207.50
0.27
163.0500
43.70
0.27
43.5200
11.53
0.26
131.1500
34.62
0.26
19.0400
5.01
0.26
1,908.3900
500.00
0.26
13,910.4800
3,616.72
0.26
270.3400
69.48
0.26
39.3300
10.03
0.25
23.8000
6.00
0.25
20.0000
5.02
0.25
17,143.4800
4,285.87
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
145,854.5800
35,005.10
0.24
274.4500
64.50
0.23
2,164.5000
500.00
0.23
26,086.9500
6,000.00
0.22
168,911.6200
37,160.56
0.22
2,337.9600
505.00
0.21
361.6600
77.40
0.21
79.6500
16.97
0.21
40,476.1900
8,500.00
0.21
1,547.7600
323.48
0.21
55,978.6300
11,475.62
0.20
25.0000
5.03
0.20
58,266.0600
11,653.21
0.20
25.7500
5.10
0.20
28.2000
5.50
0.19
62,105.2500
11,800.00
0.19
399.3100
75.47
0.18
2,792.4300
505.43
0.18
42,747.4100
7,694.53
0.17
578.0300
100.00
0.17
58.8200
10.00
0.17
591.7100
100.00
0.17
31.2600
5.25
0.17
2,994.0100
500.00
0.16
62.0200
10.17
0.16
123.3600
20.11
0.16
31.4800
5.10
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
355.0000
55.38
0.16
7,146.7700
1,107.75
0.15
100.0000
15.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4050
34.9600
19:09:43
0.4050
239.8200
19:17:23
0.4050
618.8400
19:17:23
0.4050
607.3600
19:18:55
0.4050
10.9300
19:18:55
0.4050
288.7200
19:19:01
0.4060
19.0100
19:19:01
0.4060
12.9300
19:19:01
0.4060
13.8900
19:19:01
0.4060
14.2600
19:19:01
0.4060
14.6900
19:19:01
0.4060
21.2100
19:19:01
0.4060
14.0000
19:19:01
0.4060
29.0900
19:19:01
0.4060
14.4000
19:19:01
0.4060
13.9600
19:19:01
0.4060
14.5900
19:19:01
0.4060
14.3100
19:19:01
0.4060
29.2800
19:19:01
0.4060
18.0900
19:19:01
0.4060
84.3500
19:19:01
0.4060
422.4800
19:19:02
0.4060
28.5000
19:19:02
0.4060
16.7000
19:19:02
0.4060
14.2800
19:19:02
0.4060
17.6600
19:19:02
0.4060
14.2400
19:19:02
0.4060
182.2200
19:19:02
0.4060
105.4600
19:19:02
0.4060
19.2100
19:19:16
0.4060
109.0300
19:19:16
0.4060
1,106.3200
19:19:16
0.4060
19.2100
19:21:10
0.4070
17.6900
19:21:10
0.4070
20.0500
19:21:16
0.4070
21.3600
19:21:16
0.4070
524.7700
19:21:16
0.4070
122.8500
19:22:55
0.4070
27.0200
19:23:00
0.4070
78.6200
19:23:08
0.4070
27.0200
19:23:15
0.4070
54.0500
19:23:19
0.4070
27.0200
19:23:23
0.4070
122.8500
19:23:28
0.4050
19.2500
19:25:55
0.4040
7.3500
19:25:55
0.4060
104.3600
19:26:01
0.4050
19.2500
19:26:50
0.4040
1,114.4100
19:26:50
0.4060
29.5900
19:28:20
0.4060
148.5700
19:29:01
0.4060
13.6200
19:29:01
0.4070
128.2100
19:29:01
0.4070
492.4100
19:29:01
0.4070
109.0300
19:29:01
0.4080
109.9700
19:29:01
0.4080
12.9300
19:29:01
0.4080
14.6300
19:29:01
0.4080
374.9500
19:29:01
0.4080
342.0000
19:29:01
0.4080
342.0000
19:29:01
0.4080
269.0100
19:29:01
0.4060
12.9300
19:29:20
0.4050
14.6300
19:29:20
0.4050
4.5600
19:29:20
0.4080
72.9900
19:29:57
0.4080
12.9300
19:29:57
0.4080
14.6300
19:29:57
0.4080
99.4500
19:29:57
0.4060
12.9300
19:32:04
0.4050
109.3900
19:32:04
0.4050
14.6300
19:32:04
0.4040
104.4400
19:32:04
0.4040
188.9500
19:32:04
0.4040
96.6300
19:32:04
0.4040
681.1100
19:32:04
0.4050
109.8400
19:39:10
0.4040
747.9600
19:39:10
0.4030
8.4000
19:42:40
0.4030
12.9300
19:42:40
0.4030
1,913.1900
19:42:40
0.4030
108.9400
19:42:40
0.4030
24.8400
19:42:40
0.4030
649.9000
19:42:40
0.4050
38.5000
19:43:45
0.4050
26.9800
19:43:45
0.4050
3.7500
19:43:45
0.4050
93.1900
19:50:02
0.4050
26.4300
19:51:10
0.4030
19.3500
19:51:52
0.4030
26.9800
19:51:52
0.4020
961.9100
19:51:52
0.4050
246.9100
19:54:41
0.4050
13.4900
20:01:19
0.4050
19.3500
20:01:19
0.4050
15.0400
20:02:38
0.4060
30.3900
20:04:21
0.4050
49.5800
20:06:17
0.4050
16.0700
20:08:18
0.4060
33.7100
20:09:37