English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8930
Open
0.88500000
Low
0.82200000
High
0.97600000
Vol
3,823,454
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.88
10.9300
42.44
3.88
1.8500
7.18
3.87
5.0000
19.35
3.84
198.4400
762.01
3.83
7.8400
30.03
3.83
2.5000
9.57
3.80
53.7400
204.21
3.73
17.9200
66.75
3.72
293.1700
1,090.59
3.70
106.8100
395.20
3.69
9.2700
34.21
3.69
2.2800
8.40
3.68
423.9000
1,559.53
3.67
10.0000
36.70
3.67
15.7100
57.59
3.65
170.2800
621.52
3.64
6.0000
21.81
3.63
237.6800
863.49
3.63
18.9800
68.90
3.60
87.3100
314.32
3.58
10.1800
36.44
3.56
7.1300
25.40
3.56
4.0000
14.23
3.56
10.0000
35.55
3.55
50.0000
177.60
3.55
320.4600
1,137.63
3.51
1.4400
5.06
3.50
1,601.9200
5,606.72
3.49
110.0000
383.90
3.44
50.0000
172.00
3.43
63.6900
218.14
3.41
2.5400
8.65
3.40
756.4000
2,571.76
3.39
2.5000
8.48
3.38
2.0000
6.75
3.36
2.6700
8.96
3.35
20.0000
67.00
3.35
19.3100
64.67
3.34
10.0000
33.43
3.33
10.0000
33.34
3.31
2.6700
8.84
3.31
2.5400
8.41
3.30
3,630.0100
11,979.03
3.30
4.5500
15.00
3.28
10.0000
32.80
3.27
2.6700
8.72
3.26
10.0000
32.60
3.26
47.1000
153.36
3.25
31.1100
101.11
3.24
2.0400
6.62
3.23
10.0200
32.36
3.22
2.6700
8.61
3.22
2.5400
8.17
3.21
166.0800
533.12
3.20
238.3400
762.69
3.19
17.2800
55.12
3.18
2.6700
8.49
3.17
10.0000
31.70
3.16
30.0000
94.86
3.16
5.0500
15.96
3.16
31.8800
100.71
3.15
11.5000
36.27
3.15
32.5700
102.60
3.14
2.6700
8.37
3.12
2.5400
7.93
3.10
23.5600
73.06
3.10
129.9800
402.94
3.10
27.5400
85.35
3.09
2.6700
8.25
3.07
2.0000
6.14
3.06
10.0000
30.60
3.05
16.6700
50.84
3.05
2.6700
8.14
3.04
7.0000
21.28
3.03
2.5400
7.69
3.01
10.0400
30.22
3.00
2.6700
8.02
3.00
61.9000
185.70
2.99
10.0000
29.90
2.96
2.6700
7.90
2.93
2.5400
7.44
2.91
2.6700
7.78
2.90
142.9900
414.67
2.87
2.6700
7.66
2.86
67.1800
192.13
2.85
25.0000
71.25
2.84
2.5400
7.21
2.83
2.6700
7.55
2.80
347.0000
971.60
2.78
2.6700
7.43
2.78
25.1700
69.97
2.77
9.3000
25.76
2.74
2.5400
6.96
2.74
2.6700
7.31
2.73
5.0400
13.77
2.70
370.8900
1,001.40
2.69
2.6700
7.19
2.69
6.2500
16.78
2.65
2.6700
7.08
2.65
2.5400
6.72
2.63
3.5300
9.28
2.63
3.2300
8.49
2.61
2.6700
6.96
2.60
110.5400
287.40
2.56
2.6700
6.84
2.55
2.5400
6.48
2.54
2.7200
6.91
2.52
2.6700
6.72
2.50
1,026.5300
2,566.33
2.49
42.9800
107.02
2.47
2.6700
6.60
2.46
2.5400
6.24
2.43
2.6700
6.49
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
876.1000
2,102.64
2.39
401.5100
959.61
2.39
2.6700
6.37
2.36
2.5400
6.00
2.35
1,751.3000
4,115.56
2.34
2.6700
6.25
2.33
48.7800
113.80
2.33
3.8800
9.03
2.30
36,168.5800
83,187.73
2.30
2.6700
6.13
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
11.6600
26.35
2.25
386.9200
871.34
2.23
3.0300
6.74
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
46.3300
101.93
2.20
513.8000
1,127.79
2.19
18.2700
40.08
2.19
28.5100
62.41
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
5.0500
10.93
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
7.1000
15.27
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
100.0000
213.80
2.13
48.9900
104.54
2.13
5.0500
10.76
2.12
2.6700
5.66
2.11
56.5600
119.34
2.10
2.4600
5.17
2.10
5.0500
10.59
2.10
534.2000
1,119.15
2.09
19.9200
41.53
2.08
7.5300
15.66
2.08
2.5400
5.28
2.08
2.6700
5.54
2.07
52.9700
109.86
2.07
7.5300
15.59
2.07
339.1400
701.34
2.07
5.0500
10.43
2.06
7.5300
15.53
2.06
100.8300
207.71
2.05
7.5300
15.47
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
5.0500
10.27
2.03
2.6700
5.43
2.03
7.5300
15.27
2.02
10.3000
20.81
2.02
25.0000
50.38
2.01
7.5300
15.14
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
5.0500
10.11
2.00
939.5600
1,879.12
2.00
38.4200
76.80
1.99
7.5300
15.01
1.99
2.6700
5.31
1.99
7.5300
14.95
1.98
29.9900
59.41
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
5.0500
9.95
1.97
7.5300
14.83
1.96
7.5300
14.76
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
142.5200
277.91
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
5.0500
9.79
1.94
7.5300
14.57
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
7.5300
14.50
1.92
10.0000
19.20
1.92
7.5300
14.44
1.91
6.9700
13.32
1.91
15.5000
29.61
1.91
7.5300
14.37
1.91
5.0500
9.64
1.90
7.5300
14.31
1.90
661.4300
1,256.72
1.90
52.1400
99.01
1.89
13.7900
26.09
1.89
66.4500
125.59
1.89
72.3000
136.50
1.88
7.5300
14.19
1.88
410.1800
771.14
1.88
5.0500
9.49
1.88
83.8400
157.45
1.88
88.7600
166.43
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
834.1700
1,559.90
1.87
7.5300
14.06
1.86
82.4000
153.26
1.86
7.5300
13.99
1.85
6,669.4900
12,338.56
1.85
5.0500
9.34
1.84
7.5300
13.86
1.84
681.6200
1,254.18
1.83
7.5300
13.80
1.83
5.0000
9.15
1.83
100.0000
182.80
1.82
7.5300
13.73
1.82
12.6200
22.98
1.82
423.8600
771.43
1.82
7.5300
13.67
1.81
986.2600
1,785.13
1.81
7.5300
13.61
1.80
2,163.4100
3,894.14
1.80
47.4900
85.43
1.79
5.0500
9.05
1.78
2.9000
5.16
1.78
29.1400
51.75
1.76
122.5400
216.16
1.76
3.0000
5.28
1.76
427.3500
750.00
1.75
3,363.5900
5,886.28
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
5.0000
8.70
1.74
8.4700
14.72
1.74
5.0500
8.77
1.73
211.9500
366.67
1.72
1,461.0100
2,512.94
1.71
1,737.1800
2,970.58
1.71
5.0500
8.63
1.71
28.2900
48.23
1.70
1,122.8300
1,908.81
1.68
5.0500
8.49
1.68
383.0100
643.46
1.67
76.9400
128.49
1.66
5.0500
8.36
1.66
906.3400
1,499.99
1.65
447.8900
739.02
1.63
44.6400
72.76
1.62
8,241.6600
13,351.49
1.62
64.7300
104.54
1.61
371.8000
599.71
1.61
67.7100
109.01
1.60
5.0500
8.10
1.60
13,586.5800
21,738.53
1.59
11.8800
18.89
1.58
48.5500
76.81
1.58
135.2200
213.65
1.58
5.0500
7.97
1.57
127.3200
200.02
1.57
24.3800
38.28
1.57
656.5600
1,027.52
1.56
9.4100
14.71
1.56
1,303.4000
2,026.79
1.55
10,132.0500
15,704.68
1.54
5.0000
7.72
1.54
68.0600
104.54
1.53
5.0500
7.73
1.53
295.1900
450.16
1.51
8.1800
12.35
1.51
5.0500
7.61
1.50
22.1800
33.34
1.50
500.0000
751.00
1.50
28.0700
42.13
1.50
24,394.7100
36,592.07
1.49
16.9000
25.15
1.49
2,019.2100
3,002.57
1.49
70.4000
104.54
1.48
5.0500
7.49
1.48
9,139.5200
13,526.49
1.48
41.1100
60.80
1.47
38.2000
56.23
1.47
22.1900
32.62
1.47
344.5300
505.08
1.47
54.3500
79.62
1.46
377.1500
550.64
1.46
206.5600
300.75
1.46
900.0700
1,309.60
1.45
10,192.9600
14,779.79
1.45
230.3100
333.72
1.45
72.3000
104.55
1.45
842.1600
1,216.92
1.44
950.4900
1,368.71
1.44
5.0500
7.26
1.43
5.4500
7.79
1.43
6.7700
9.67
1.43
3.8000
5.42
1.42
12.0000
17.08
1.41
5.0500
7.14
1.41
10.4500
14.70
1.40
718.7000
1,006.90
1.40
3,211.4400
4,496.02
1.39
5.0500
7.03
1.39
332.8900
462.72
1.39
111.4800
154.85
1.38
10.0000
13.83
1.38
58.2600
80.40
1.38
11.8200
16.28
1.37
825.7600
1,131.29
1.37
293.7400
400.96
1.36
50.7100
68.97
1.36
77.1000
104.55
1.36
1,092.3400
1,480.12
1.35
86.3000
116.68
1.35
15.4700
20.88
1.35
5.0500
6.81
1.34
14.9500
20.09
1.34
38.9000
52.13
1.33
88.0000
117.30
1.33
5.0500
6.71
1.33
63.4100
84.15
1.32
3.8500
5.10
1.31
694.4400
909.72
1.31
59.0300
77.27
1.31
5.1900
6.79
1.31
5.0500
6.60
1.30
3,310.2800
4,303.36
1.30
140.9300
182.93
1.29
5.0500
6.49
1.29
32.6300
41.93
1.28
2,855.2400
3,654.71
1.28
233.3700
297.55
1.27
13.2000
16.80
1.27
2,039.6800
2,590.39
1.27
930.4900
1,178.00
1.27
302.7000
382.92
1.26
5.7400
7.25
1.26
22.0300
27.76
1.26
5.0000
6.28
1.26
1,082.8000
1,358.91
1.25
185.2100
231.51
1.25
5.0500
6.30
1.24
448.8400
556.56
1.23
2,570.2400
3,161.40
1.23
30.0000
36.84
1.23
5.0500
6.20
1.23
85.3500
104.55
1.22
88.0000
107.54
1.22
2,290.3900
2,794.28
1.21
18.1400
22.00
1.21
97.6400
118.14
1.21
5.0500
6.10
1.21
239.1500
288.65
1.20
5,409.3200
6,491.18
1.19
48.2300
57.54
1.19
70.8200
84.42
1.19
5.0500
6.00
1.19
12.4100
14.71
1.18
10.0000
11.83
1.18
413.2200
488.01
1.18
322.5100
380.56
1.18
88.9000
104.55
1.17
13.2000
15.46
1.17
5.0500
5.91
1.17
8.7000
10.15
1.16
1,260.0000
1,462.86
1.16
38.0000
44.08
1.16
605.4000
699.24
1.15
5.0500
5.82
1.15
474.8000
546.02
1.14
38.7800
44.29
1.14
5,945.0000
6,777.30
1.14
18.4800
21.01
1.13
5.0500
5.73
1.13
34.9400
39.48
1.13
5.0000
5.63
1.12
2,443.8900
2,737.16
1.12
5.0500
5.64
1.11
347.8500
386.46
1.11
185.2900
205.67
1.11
59.9700
66.27
1.10
19,960.8100
21,956.89
1.10
14.3700
15.79
1.09
203.0000
221.27
1.09
96.2700
104.55
1.09
507.6100
550.76
1.08
295.1500
319.65
1.08
23.6000
25.54
1.08
457.5900
494.20
1.07
148.2100
158.58
1.07
13.2000
14.11
1.07
147.7900
157.84
1.07
5.0500
5.38
1.06
13.8500
14.72
1.06
219.2500
232.41
1.05
170.7000
179.24
1.05
5.0500
5.29
1.05
10.1700
10.65
1.04
260.7500
270.14
1.03
1,000.0000
1,034.00
1.03
5.0500
5.21
1.02
570.3300
584.02
1.02
603.3600
615.43
1.02
80.6000
81.97
1.02
5.0500
5.13
1.01
99.0700
100.46
1.01
101.0400
102.35
1.01
167.4000
169.24
1.01
151.0400
152.55
1.01
200.8900
202.10
1.01
7.9000
7.94
1.00
239.3600
240.32
1.00
10.1700
10.19
1.00
5.9300
5.94
1.00
3,093.5700
3,093.57
1.00
10.9800
10.97
1.00
57.6500
57.53
1.00
5.9500
5.93
1.00
321.7500
320.46
1.00
36.3600
36.18
0.99
293.8800
292.12
0.99
5.9800
5.94
0.99
23.7700
23.58
0.99
6.0000
5.95
0.99
98.9500
97.96
0.99
262.0700
259.19
0.99
387.1100
382.46
0.99
6.0300
5.95
0.99
6.0300
5.95
0.99
225.0500
221.67
0.98
6.0500
5.95
0.98
6.0600
5.96
0.98
766.9900
753.18
0.98
6.0800
5.96
0.98
435.0700
426.37
0.98
16.4700
16.12
0.98
6.0900
5.96
0.98
6.1000
5.96
0.98
569.8700
556.19
0.98
6.0700
5.92
0.97
16.5500
16.12
0.97
6.0700
5.91
0.97
1,421.4300
1,381.63
0.97
6.0700
5.89
0.97
673.8800
653.66
0.97
6.0700
5.88
0.97
6.0700
5.88
0.97
6.0700
5.87
0.97
7,340.3800
7,090.81
0.97
6.0700
5.86
0.96
6.0700
5.85
0.96
6.0700
5.85
0.96
6.0700
5.84
0.96
6.0700
5.83
0.96
277.5800
266.48
0.96
6.0700
5.82
0.96
6.0700
5.82
0.96
6.0700
5.81
0.96
183.8500
175.76
0.96
6.0700
5.80
0.95
17.2500
16.46
0.95
6.0700
5.78
0.95
447.3100
425.84
0.95
6.0700
5.77
0.95
6.0700
5.77
0.95
163.0000
154.69
0.95
163.0000
154.52
0.95
1,327.6000
1,257.24
0.95
490.9000
464.39
0.95
163.0000
154.04
0.94
4,349.3100
4,105.75
0.94
163.0000
153.71
0.94
23,663.4600
22,290.98
0.94
638.4000
600.73
0.94
4,533.8300
4,261.80
0.94
1,245.7100
1,169.72
0.94
534.4800
501.34
0.94
568.6400
532.82
0.94
546.8300
511.83
0.94
2,567.6900
2,400.79
0.93
695.7000
649.78
0.93
4,397.6700
4,103.03
0.93
6,073.3200
5,660.33
0.93
1,030.1100
959.03
0.93
6,559.0400
6,099.91
0.93
1,523.0800
1,414.94
0.93
2,563.4300
2,378.86
0.93
1,458.0300
1,351.59
0.93
156.9300
145.32
0.89
0.93
749.0400
692.86
0.92
2,496.1700
2,306.46
0.92
2,436.3500
2,248.75
0.92
7,722.8800
7,120.50
0.92
1,387.8500
1,278.21
0.92
1,551.6400
1,427.51
0.92
12,535.4300
11,520.06
0.92
6,474.1800
5,943.30
0.92
1,737.9800
1,593.73
0.92
930.6600
852.48
0.92
895.6900
819.56
0.91
7,708.2900
7,045.38
0.91
557.2900
508.81
0.91
549.8700
501.48
0.91
687.6700
626.47
0.91
33,653.1800
30,624.39
0.91
360.9700
328.12
0.91
343.6500
312.03
0.91
343.6600
311.70
0.91
950.1200
860.81
0.91
354.7100
321.01
0.90
607.4000
549.09
0.90
499.4300
450.99
0.90
338.0700
304.94
0.90
4,268.2400
3,845.68
0.90
716.6200
644.96
0.90
903.6200
812.35
0.90
870.5600
781.76
0.90
717.9000
643.96
0.90
338.0600
302.90
0.90
1,276.4600
1,142.43
0.89
338.0600
302.23
0.89
174.2200
155.58
0.89
338.0600
301.55
0.89
1,906.5800
1,698.76
0.89
366.1100
325.84
0.89
662.6000
589.05
0.89
744.1900
660.84
0.89
163.0000
144.58
0.89
181.1300
160.48
0.89
117.8300
104.28
0.88
181.1300
160.12
0.88
6.0700
5.36
0.88
17.4300
15.37
0.88
6.0700
5.35
0.88
33.5800
29.55
0.88
26.4100
23.21
0.88
6.0700
5.33
0.88
30.0200
26.33
0.88
7,074.3600
6,197.14
0.88
28.2600
24.73
0.87
17.5300
15.32
0.87
26.1800
22.86
0.87
31.0100
27.04
0.87
3,960.1000
3,449.25
0.87
265.7900
231.24
0.87
6.0700
5.27
0.87
351.0800
304.74
0.87
6.0700
5.26
0.87
6.0700
5.26
0.87
6.0700
5.25
0.86
17.6600
15.26
0.86
353.0800
304.71
0.86
6.0700
5.23
0.86
6.0700
5.23
0.86
6.0700
5.22
0.86
6.0700
5.21
0.86
6.0700
5.21
0.86
6.0700
5.20
0.86
321.6500
275.33
0.86
6.0700
5.19
0.85
119.0400
101.66
0.85
6.0700
5.18
0.85
6.0700
5.17
0.85
6.0700
5.17
0.85
325.9300
277.04
0.85
26.7200
22.69
0.85
38.2900
32.47
0.85
24.8000
21.01
0.85
44.9000
37.99
0.85
28.3800
23.98
0.84
4,118.0000
3,475.59
0.84
24.9200
21.01
0.84
24.1900
20.37
0.84
37.5900
31.61
0.84
6,708.0500
5,634.76
0.84
6.4800
5.41
0.83
6.0100
5.01
0.83
26.2800
21.84
0.83
569.5600
472.17
0.83
437.4100
362.18
0.82
6.5000
5.34
0.82
204.7800
167.71
0.82
197.7100
161.73
0.82
175.5400
143.42
0.82
347.4500
283.52
0.82
218.4700
178.05
0.80
328.8300
263.06
0.80
339.3700
270.14
0.79
252.8400
200.00
0.79
27.0200
21.35
0.79
7.0000
5.50
0.78
4,644.9200
3,623.04
0.78
104.6400
81.31
0.77
1,409.6100
1,085.40
0.75
14,109.1500
10,581.86
0.74
367.0400
270.14
0.73
1,369.8600
1,000.00
0.73
16.3300
11.89
0.72
22.2400
16.01
0.72
13.9400
10.01
0.71
1,408.4500
1,000.00
0.70
120.5200
84.36
0.69
7.2500
5.01
0.68
441.1700
300.00
0.68
17.8200
12.10
0.68
399.6100
270.14
0.66
17.9700
11.90
0.65
100.0000
65.30
0.64
78.3600
49.99
0.62
200.3900
124.24
0.60
319.7900
192.19
0.59
205.7200
122.20
0.58
10.0000
5.75
0.56
88.0200
49.38
0.55
10.0000
5.50
0.55
30.8800
16.89
0.54
92.5900
50.00
0.53
75.0400
40.00
0.53
10.0300
5.30
0.53
101.5400
53.41
0.53
21.4400
11.26
0.52
50.0000
26.05
0.51
10.0000
5.12
0.51
19.8600
10.03
0.50
2,547.6700
1,273.84
0.50
24.0500
11.98
0.49
206.1900
100.00
0.48
228.9800
109.91
0.48
30.0000
14.31
0.45
222.2300
100.00
0.42
500.0000
210.00
0.40
306.5000
122.60
0.37
13.7000
5.00
0.36
137.5000
50.05
0.35
29.2900
10.25
0.29
171.8200
50.00
0.29
526.2900
149.99
0.28
35.5800
10.00
0.28
19,786.0400
5,480.73
0.25
69.5100
17.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9240
1,076.4800
22:47:58
0.9240
4,289.2800
22:47:58
0.9240
1,007.7200
22:47:58
0.9240
139.6500
22:47:58
0.9240
545.5600
22:47:58
0.9240
6.0700
22:47:58
0.9240
80.0000
22:48:01
0.9240
253.4800
22:48:01
0.9240
156.9300
22:48:08
0.9240
438.3600
22:48:08
0.9240
329.7400
22:48:08
0.9240
29.3000
22:48:08
0.9240
26.6000
22:48:08
0.9240
17.3000
22:48:08
0.9240
18.6000
22:48:08
0.9250
6.0700
22:48:24
0.9250
156.9300
22:48:24
0.9250
30.6100
22:48:24
0.9250
282.7800
22:48:44
0.9260
6.0700
22:48:46
0.9260
349.8700
22:48:46
0.9260
343.0700
22:48:46
0.9260
300.7900
22:48:46
0.9260
142.8300
22:48:46
0.9260
233.4200
22:48:46
0.9260
5.5200
22:48:46
0.9270
6.0700
22:48:46
0.9270
156.9300
22:48:46
0.9270
5.5800
22:48:46
0.9270
391.8900
22:48:46
0.9270
57.5600
22:48:46
0.9270
289.8300
22:48:46
0.9270
190.8200
22:48:46
0.9270
219.1800
22:48:46
0.9270
34.5000
22:48:46
0.9270
10.7800
22:48:46
0.9270
14.5000
22:48:46
0.9270
20.2200
22:48:46
0.9270
145.0700
22:48:46
0.9270
11.2000
22:48:46
0.9270
62.9100
22:48:46
0.9270
17.2400
22:48:46
0.9270
20.1800
22:48:46
0.9270
17.2400
22:48:46
0.9270
36.9300
22:48:46
0.9270
275.5000
22:48:46
0.9260
5.9100
22:48:46
0.9250
5.9100
22:48:48
0.9240
156.9300
22:48:51
0.9240
5.9200
22:48:51
0.9240
192.8300
22:48:51
0.9240
156.9300
22:48:51
0.9240
438.3600
22:48:51
0.9240
219.1800
22:48:51
0.9250
5.9400
22:49:14
0.9250
216.4800
22:49:14
0.9250
55.8400
22:49:14
0.9250
181.8500
22:49:34
0.9250
156.9300
22:49:54
0.9250
144.1800
22:49:54
0.9240
232.6500
22:50:03
0.9240
193.7000
22:50:03
0.9240
408.0900
22:50:10
0.9240
290.5700
22:50:24
0.9240
147.7900
22:50:26
0.9240
156.9300
22:50:26
0.9240
438.3600
22:50:26
0.9250
255.9600
22:50:44
0.9250
5.9400
22:51:04
0.9250
156.9300
22:51:04
0.9250
122.2000
22:51:04
0.9260
438.3600
22:51:05
0.9260
5.9300
22:51:05
0.9260
156.9300
22:51:05
0.9260
15.2000
22:51:05
0.9260
153.6400
22:51:06
0.9260
80.0000
22:51:06
0.9260
156.9300
22:51:06
0.9270
156.9300
22:51:24
0.9270
5.9300
22:51:24
0.9270
2.2300
22:51:24
0.9260
156.9300
22:51:44
0.9260
48.8900
22:51:44
0.9260
156.9300
22:52:04
0.9260
137.7700
22:52:04
0.9250
5.9200
22:52:06
0.9240
80.0000
22:52:06
0.9240
122.8000
22:52:06
0.9240
5.9300
22:52:06
0.9240
100.0000
22:52:06
0.9240
156.9300
22:52:06
0.9250
156.9300
22:52:24
0.9250
5.9400
22:52:24
0.9260
2.2400
22:52:24
0.9260
5.9400
22:52:44
0.9260
173.2700
22:52:44
0.9260
156.9300
22:53:04
0.9260
75.9600
22:53:04
0.9260
156.9300
22:53:24
0.9260
90.1000
22:53:24