English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,881.65
Open
1847.77000000
Low
1843.39000000
High
1898.50000000
Vol
123,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,890.60
0.0027
5.10
1,890.58
1.0769
2,035.97
1,890.57
0.0979
185.09
1,890.56
0.2687
507.99
1,890.55
0.0032
6.05
1,890.54
0.0030
5.67
1,890.53
0.0063
11.91
1,890.45
0.0028
5.29
1,890.44
0.0029
5.48
1,890.42
0.0045
8.51
1,890.41
1.3168
2,489.29
1,890.38
0.0079
14.93
1,890.37
0.0027
5.10
1,890.30
0.0040
7.56
1,890.29
0.0095
17.96
1,890.28
0.0028
5.29
1,890.24
0.0052
9.83
1,890.17
1.0610
2,005.47
1,890.16
0.0330
62.38
1,890.15
0.0105
19.85
1,890.12
0.0028
5.29
1,890.11
0.0027
5.10
1,890.02
0.0027
5.10
1,890.00
0.8820
1,666.98
1,889.97
0.0041
7.75
1,889.96
1.3168
2,488.70
1,889.84
0.0254
48.00
1,889.80
0.0099
18.71
1,889.79
0.8079
1,526.76
1,889.78
1.0608
2,004.68
1,889.76
0.0169
31.94
1,889.75
0.0027
5.10
1,889.74
0.0028
5.29
1,889.73
0.0041
7.75
1,889.70
0.0027
5.10
1,889.69
0.2622
495.48
1,889.68
0.0027
5.10
1,889.64
0.0032
6.05
1,889.63
2.3106
4,366.18
1,889.60
0.0027
5.10
1,889.58
0.0035
6.61
1,889.54
0.0071
13.42
1,889.53
0.1054
199.16
1,889.52
0.0083
15.68
1,889.51
61.7669
116,709.18
1,889.50
0.0288
54.42
1,889.49
0.0027
5.10
1,889.48
0.0083
15.68
1,889.47
0.0078
14.74
1,889.46
0.0030
5.67
1,889.44
0.0779
147.19
1,889.43
3.0636
5,788.46
1,889.36
0.0067
12.66
1,889.32
0.0062
11.71
1,889.31
1.0372
1,959.59
1,889.28
0.0032
6.05
1,889.23
133.7952
252,769.91
1,889.22
0.0027
5.10
1,889.21
0.0395
74.62
1,889.20
2.3625
4,463.24
1,889.18
0.1260
238.04
1,889.17
0.9415
1,778.65
1,889.16
0.1218
230.10
1,889.15
0.0028
5.29
1,889.09
0.0045
8.50
1,889.08
2.2882
4,322.59
1,889.02
0.0067
12.66
1,889.01
2.3625
4,462.79
1,889.00
0.0100
18.89
1,888.98
0.0028
5.29
1,888.94
0.1973
372.69
1,888.92
0.0062
11.71
1,888.88
0.0028
5.29
1,888.86
0.0027
5.10
1,888.82
2.3657
4,468.38
1,888.81
0.0033
6.23
1,888.79
103.0210
194,585.03
1,888.77
0.0029
5.48
1,888.76
1.3195
2,492.22
1,888.64
0.0027
5.10
1,888.63
2.3625
4,461.89
1,888.60
0.1055
199.25
1,888.58
3.2400
6,119.00
1,888.56
0.0032
6.04
1,888.55
0.2840
536.35
1,888.53
0.0033
6.23
1,888.48
0.0079
14.92
1,888.46
0.0091
17.18
1,888.44
2.3625
4,461.44
1,888.42
0.1167
220.38
1,888.38
0.8157
1,540.35
1,888.37
0.3712
700.96
1,888.36
1.3168
2,486.59
1,888.28
0.2173
410.32
1,888.25
2.3625
4,460.99
1,888.24
0.0027
5.10
1,888.22
0.0028
5.29
1,888.20
0.0032
6.04
1,888.17
0.0054
10.20
1,888.16
0.0065
12.27
1,888.09
0.0479
90.44
1,888.07
0.1537
290.20
1,888.06
33.1399
62,570.12
1,888.05
2.3625
4,460.52
1,888.00
0.0328
61.93
1,887.98
0.0027
5.10
1,887.95
0.0254
47.95
1,887.91
1.3168
2,486.00
1,887.90
0.6383
1,205.05
1,887.86
0.3045
574.85
1,887.84
0.0117
22.09
1,887.77
0.0031
5.85
1,887.76
2.3625
4,459.83
1,887.74
3.8669
7,299.70
1,887.72
0.0027
5.10
1,887.71
0.0027
5.10
1,887.64
0.0180
33.98
1,887.57
0.0105
19.82
1,887.55
2.3735
4,480.10
1,887.53
0.0027
5.10
1,887.51
0.0031
5.85
1,887.50
1.3211
2,493.58
1,887.48
0.0072
13.59
1,887.47
0.0100
18.87
1,887.46
0.0028
5.28
1,887.41
0.0028
5.28
1,887.40
0.0500
94.37
1,887.37
0.0117
22.08
1,887.33
0.0216
40.77
1,887.32
0.0106
20.01
1,887.30
0.5030
949.31
1,887.27
0.0027
5.10
1,887.26
2.3625
4,458.65
1,887.25
0.2111
398.40
1,887.24
0.5110
964.38
1,887.21
0.9570
1,806.06
1,887.20
0.0044
8.30
1,887.19
0.0105
19.82
1,887.17
0.0225
42.46
1,887.15
0.3848
726.18
1,887.14
0.0163
30.76
1,887.12
0.0032
6.04
1,887.11
132.6268
250,281.36
1,887.09
0.0027
5.10
1,887.08
0.0028
5.28
1,887.07
2.3625
4,458.20
1,887.01
0.0105
19.81
1,887.00
0.0100
18.87
1,886.95
0.0500
94.35
1,886.93
0.0137
25.85
1,886.92
0.0027
5.09
1,886.91
1.3168
2,484.68
1,886.88
2.9160
5,502.14
1,886.87
2.3625
4,457.73
1,886.86
0.5000
943.43
1,886.85
36.9259
69,673.63
1,886.84
0.0027
5.09
1,886.82
0.0027
5.09
1,886.80
0.1100
207.55
1,886.76
0.0089
16.79
1,886.75
0.0505
95.28
1,886.73
1.0636
2,006.73
1,886.70
0.0028
5.28
1,886.68
2.8653
5,405.90
1,886.66
0.0027
5.09
1,886.63
0.0030
5.66
1,886.62
0.0110
20.75
1,886.60
0.0027
5.09
1,886.58
0.0079
14.90
1,886.56
0.1880
354.67
1,886.54
1.3208
2,491.74
1,886.53
0.4455
840.45
1,886.52
0.0100
18.87
1,886.51
0.0027
5.09
1,886.50
0.0500
94.33
1,886.48
2.3625
4,456.81
1,886.47
0.0027
5.09
1,886.44
0.0027
5.09
1,886.42
0.0212
39.99
1,886.40
0.0086
16.22
1,886.34
0.5303
1,000.33
1,886.33
0.0952
179.58
1,886.32
0.0028
5.28
1,886.31
0.0137
25.84
1,886.30
0.5000
943.15
1,886.29
2.3652
4,461.45
1,886.28
1.6135
3,043.51
1,886.27
0.3195
602.66
1,886.26
1.3168
2,483.83
1,886.24
0.0027
5.09
1,886.22
0.0030
5.66
1,886.20
0.4223
796.54
1,886.19
0.3560
671.48
1,886.17
33.1759
62,575.39
1,886.16
0.0086
16.22
1,886.14
0.0050
9.43
1,886.11
0.0027
5.09
1,886.09
2.3625
4,455.89
1,886.05
0.0527
99.39
1,886.04
0.0032
6.04
1,886.00
0.0266
50.17
1,885.99
0.0027
5.09
1,885.96
0.3195
602.56
1,885.94
0.0082
15.46
1,885.92
0.2922
551.07
1,885.89
1.3168
2,483.34
1,885.88
0.0027
5.09
1,885.87
2.3625
4,455.37
1,885.82
0.2123
400.36
1,885.80
0.0054
10.18
1,885.76
0.0027
5.09
1,885.74
0.1300
245.15
1,885.69
0.0027
5.09
1,885.68
0.0116
21.87
1,885.66
2.3625
4,454.87
1,885.65
0.0110
20.74
1,885.63
1.3168
2,483.00
1,885.60
0.0040
7.54
1,885.59
0.0027
5.09
1,885.56
0.3778
712.36
1,885.52
0.0300
56.57
1,885.48
23.5013
44,311.23
1,885.47
0.0046
8.67
1,885.46
0.0071
13.39
1,885.44
0.0114
21.49
1,885.43
0.0707
133.30
1,885.40
3.6820
6,942.04
1,885.38
0.0055
10.37
1,885.37
0.5843
1,101.62
1,885.32
0.0032
6.03
1,885.31
5.1152
9,643.74
1,885.29
23.5013
44,306.77
1,885.27
0.0110
20.74
1,885.23
0.0067
12.63
1,885.22
33.7743
63,671.99
1,885.18
0.0028
5.28
1,885.15
4.1973
7,912.54
1,885.14
0.0062
11.69
1,885.10
23.5013
44,302.30
1,885.09
0.0027
5.09
1,885.08
3.1061
5,855.25
1,885.05
8.0393
15,154.48
1,885.04
0.0040
7.54
1,885.01
0.9718
1,831.85
1,885.00
39.4816
74,422.82
1,884.99
12.6564
23,857.19
1,884.98
0.0027
5.09
1,884.96
0.0032
6.03
1,884.95
0.0110
20.73
1,884.91
23.5013
44,297.84
1,884.90
7.0942
13,371.86
1,884.89
0.8326
1,569.36
1,884.88
2.3625
4,453.03
1,884.87
0.0027
5.09
1,884.85
0.0067
12.63
1,884.84
1.9038
3,588.36
1,884.80
0.5947
1,120.89
1,884.79
0.0027
5.09
1,884.78
0.0032
6.03
1,884.76
1.8201
3,430.45
1,884.72
33.1989
62,570.63
1,884.71
8.9899
16,943.35
1,884.70
8.9074
16,787.78
1,884.69
0.0079
14.89
1,884.68
2.5225
4,754.11
1,884.66
0.0080
15.08
1,884.64
0.0110
20.73
1,884.63
23.5650
44,411.31
1,884.61
10.1690
19,164.60
1,884.60
0.0062
11.68
1,884.59
0.5843
1,101.17
1,884.57
0.0027
5.09
1,884.53
0.0027
5.09
1,884.51
0.0854
160.94
1,884.49
2.3652
4,457.20
1,884.47
8.8614
16,699.04
1,884.45
0.0100
18.84
1,884.44
0.0027
5.09
1,884.43
1.3195
2,486.51
1,884.42
3.4725
6,543.65
1,884.41
23.5013
44,286.08
1,884.39
0.5843
1,101.05
1,884.38
0.0027
5.09
1,884.36
0.0027
5.09
1,884.35
9.5664
18,026.45
1,884.34
8.0291
15,129.55
1,884.33
0.0110
20.73
1,884.32
0.0027
5.09
1,884.31
0.3982
750.33
1,884.28
0.0067
12.62
1,884.27
0.5843
1,100.98
1,884.25
35.8768
67,600.86
1,884.24
12.3860
23,338.20
1,884.22
23.5013
44,281.62
1,884.21
0.2327
438.46
1,884.20
8.8587
16,691.56
1,884.17
12.7743
24,068.95
1,884.16
0.0027
5.09
1,884.15
0.5843
1,100.91
1,884.14
0.0027
5.09
1,884.13
0.1566
295.05
1,884.12
70.0102
131,907.62
1,884.11
0.0027
5.09
1,884.09
0.0040
7.54
1,884.08
0.0027
5.09
1,884.07
1.3168
2,480.94
1,884.06
21.2502
40,036.65
1,884.04
0.0028
5.28
1,884.03
23.5013
44,277.15
1,884.02
0.5843
1,100.83
1,884.01
0.0027
5.09
1,884.00
0.0166
31.27
1,883.99
2.3652
4,456.01
1,883.97
14.7301
27,751.07
1,883.95
8.8518
16,676.35
1,883.92
0.0027
5.09
1,883.90
0.0067
12.62
1,883.89
9.5560
18,002.45
1,883.88
5.6399
10,624.89
1,883.86
0.0027
5.09
1,883.84
1.3168
2,480.64
1,883.83
0.0954
179.72
1,883.82
23.5013
44,272.22
1,883.81
9.5611
18,011.30
1,883.80
0.6370
1,199.98
1,883.77
8.8518
16,674.76
1,883.76
4.7814
9,007.01
1,883.74
38.9591
73,388.82
1,883.72
7.1492
13,467.09
1,883.71
16.9077
31,849.20
1,883.70
0.0062
11.68
1,883.69
0.9250
1,742.41
1,883.68
0.0027
5.09
1,883.66
0.0138
25.99
1,883.64
0.6869
1,293.87
1,883.63
23.8262
44,879.75
1,883.62
0.1300
244.87
1,883.61
9.4186
17,740.97
1,883.59
24.4123
45,982.76
1,883.57
0.5870
1,105.66
1,883.54
0.0634
119.42
1,883.53
5.7404
10,812.22
1,883.52
12.7725
24,057.26
1,883.51
2.3652
4,454.88
1,883.50
1.2622
2,377.35
1,883.49
4.7800
9,003.08
1,883.46
0.3249
611.94
1,883.44
23.5013
44,263.29
1,883.43
13.2055
24,871.63
1,883.42
9.9671
18,772.24
1,883.40
0.0027
5.09
1,883.39
2.6630
5,015.47
1,883.38
0.3360
632.82
1,883.37
9.9267
18,695.65
1,883.36
0.3387
637.89
1,883.35
7.3770
13,893.47
1,883.34
0.0297
55.94
1,883.33
0.0040
7.53
1,883.31
0.7560
1,423.78
1,883.30
6.5530
12,341.26
1,883.29
0.7560
1,423.77
1,883.28
2.3680
4,459.61
1,883.27
3.6386
6,852.47
1,883.26
0.0264
49.72
1,883.25
2.6579
5,005.49
1,883.24
23.5040
44,263.67
1,883.22
9.2467
17,413.57
1,883.21
10.8768
20,483.30
1,883.20
4.2761
8,052.75
1,883.19
0.0027
5.08
1,883.18
6.3203
11,902.26
1,883.17
17.4655
32,890.51
1,883.16
0.1628
306.58
1,883.15
0.0027
5.08
1,883.14
0.3960
745.72
1,883.12
0.0530
99.81
1,883.11
0.0079
14.88
1,883.10
0.3947
743.26
1,883.09
0.0027
5.08
1,883.08
0.8507
1,601.94
1,883.07
2.9325
5,522.10
1,883.06
2.6582
5,005.55
1,883.05
29.8243
56,160.65
1,883.04
10.0293
18,885.57
1,883.03
8.8553
16,674.80
1,883.02
0.3920
738.14
1,883.01
0.0027
5.08
1,882.99
1.2558
2,364.66
1,882.98
17.9498
33,799.11
1,882.97
9.5594
18,000.06
1,882.96
0.0400
75.32
1,882.95
0.0040
7.53
1,882.94
2.6663
5,020.48
1,882.93
0.0027
5.08
1,882.92
0.0027
5.08
1,882.91
0.0856
161.18
1,882.90
1.3196
2,484.67
1,882.89
3.3488
6,305.42
1,882.88
0.0544
102.43
1,882.87
1.5920
2,997.53
1,882.86
23.5040
44,254.74
1,882.84
10.7910
20,317.73
1,882.83
2.7645
5,205.08
1,882.82
2.6985
5,080.79
1,882.81
17.6492
33,230.09
1,882.80
9.3206
17,548.83
1,882.78
1.3406
2,524.05
1,882.77
1.6315
3,071.74
1,882.76
0.0094
17.70
1,882.75
1.6458
3,098.63
1,882.73
0.4760
896.18
1,882.72
0.0400
75.31
1,882.71
17.1890
32,361.90
1,882.70
0.0028
5.27
1,882.69
1.5477
2,913.84
1,882.67
23.5040
44,250.28
1,882.66
6.3252
11,908.20
1,882.65
13.9249
26,215.71
1,882.64
0.0400
75.31
1,882.63
10.3663
19,515.91
1,882.62
20.9196
39,383.66
1,882.61
9.1229
17,174.86
1,882.60
2.4721
4,653.98
1,882.59
0.0110
20.71
1,882.57
0.0094
17.70
1,882.56
0.5600
1,054.23
1,882.55
13.6150
25,630.92
1,882.54
0.3193
601.10
1,882.53
6.9765
13,133.47
1,882.52
0.0028
5.27
1,882.51
0.0027
5.08
1,882.50
2.2023
4,145.83
1,882.48
23.5440
44,321.11
1,882.47
19.0053
35,776.91
1,882.46
9.4166
17,726.37
1,882.45
0.2094
394.19
1,882.44
17.2398
32,452.89
1,882.43
0.0028
5.27
1,882.42
0.7115
1,339.34
1,882.40
0.6830
1,285.68
1,882.39
2.6588
5,004.90
1,882.38
0.0040
7.53
1,882.37
27.4654
51,700.04
1,882.36
1.5306
2,881.14
1,882.35
1.2269
2,309.46
1,882.34
2.6652
5,016.81
1,882.33
0.0079
14.87
1,882.32
7.9057
14,881.06
1,882.31
8.8601
16,677.45
1,882.30
9.5377
17,952.81
1,882.29
23.5013
44,236.26
1,882.28
9.5774
18,027.35
1,882.27
15.6980
29,547.87
1,882.26
0.0116
21.83
1,882.25
0.7740
1,456.86
1,882.24
0.0428
80.56
1,882.23
0.8490
1,598.01
1,882.22
0.0027
5.08
1,882.21
2.6564
4,999.90
1,882.20
0.5340
1,005.09
1,882.19
1.2440
2,341.44
1,882.18
1.8252
3,435.35
1,882.17
0.8170
1,537.73
1,882.16
0.0427
80.37
1,882.14
0.0028
5.27
1,882.13
0.0027
5.08
1,882.12
0.0054
10.16
1,882.11
1.2009
2,260.23
1,882.10
23.5040
44,236.88
1,882.09
8.8491
16,654.80
1,882.08
0.0516
97.12
1,882.07
0.4000
752.83
1,882.06
0.3135
590.03
1,882.05
1.0654
2,005.14
1,882.04
2.0084
3,779.89
1,882.03
0.0216
40.65
1,882.02
0.1000
188.20
1,882.01
1.4027
2,639.90
1,882.00
2.2191
4,176.35
1,881.99
1.9643
3,696.79
1,881.98
0.4760
895.82
1,881.97
0.0027
5.08
1,881.96
10.0054
18,829.76
1,881.95
2.3913
4,500.31
1,881.94
0.0056
10.54
1,881.93
0.0348
65.49
1,881.92
0.0427
80.36
1,881.90
3.7912
7,134.66
1,881.89
0.0110
20.70
1,881.88
0.0056
10.54
1,881.87
3.7249
7,009.78
1,881.86
0.0083
15.62
1,881.85
0.0163
30.67
1,881.84
0.0109
20.51
1,881.83
0.0028
5.27
1,881.81
0.0085
16.00
1,881.80
0.0055
10.35
1,881.78
10.6457
20,032.87
1,881.77
0.0221
41.59
1,881.76
4.8226
9,074.98
1,881.65
1,881.75
79.1951
149,025.38
1,881.74
0.0054
10.16
1,881.73
0.0054
10.16
1,881.72
0.0027
5.08
1,881.69
0.0056
10.54
1,881.68
11.1935
21,062.59
1,881.67
0.3084
580.31
1,881.66
20.7144
38,977.46
1,881.65
14.0562
26,448.85
1,881.64
6.0000
11,289.84
1,881.63
0.0115
21.64
1,881.62
6.9994
13,170.21
1,881.61
6.2765
11,809.93
1,881.60
3.2431
6,102.22
1,881.58
0.5242
986.32
1,881.56
0.0107
20.13
1,881.55
3.4622
6,514.30
1,881.54
9.5789
18,023.08
1,881.53
2.0308
3,821.01
1,881.52
0.0427
80.34
1,881.51
3.5837
6,742.77
1,881.50
2.7239
5,125.02
1,881.49
0.5375
1,011.30
1,881.47
0.0110
20.70
1,881.46
6.3239
11,898.16
1,881.45
2.4129
4,539.75
1,881.44
0.5667
1,066.21
1,881.43
0.0027
5.08
1,881.42
8.0000
15,051.36
1,881.41
23.3005
43,837.79
1,881.40
26.6904
50,215.32
1,881.39
3.7850
7,121.06
1,881.38
9.5688
18,002.55
1,881.37
3.5107
6,604.93
1,881.36
8.0309
15,109.01
1,881.35
0.2695
507.02
1,881.34
0.5627
1,058.63
1,881.33
0.0106
19.94
1,881.32
1.1200
2,107.08
1,881.30
6.3239
11,897.15
1,881.29
0.0055
10.35
1,881.28
2.7129
5,103.72
1,881.27
14.3335
26,965.18
1,881.25
2.9875
5,620.23
1,881.24
9.1374
17,189.64
1,881.23
1.1200
2,106.98
1,881.22
2.6578
4,999.91
1,881.21
10.4393
19,638.52
1,881.20
0.6835
1,285.80
1,881.19
23.5040
44,215.49
1,881.18
4.3818
8,242.95
1,881.17
1.3843
2,604.10
1,881.16
0.9724
1,829.24
1,881.14
6.7627
12,721.59
1,881.13
4.9616
9,333.41
1,881.12
0.0400
75.24
1,881.11
0.0028
5.27
1,881.10
0.0528
99.32
1,881.09
0.0059
11.10
1,881.08
11.9670
22,510.88
1,881.07
13.7814
25,923.78
1,881.06
0.0027
5.08
1,881.05
1.3843
2,603.94
1,881.04
10.9118
20,525.53
1,881.02
10.8822
20,469.64
1,881.01
0.1594
299.83
1,881.00
9.5421
17,948.69
1,880.99
29.2406
55,001.28
1,880.98
0.0053
9.97
1,880.97
0.0040
7.52
1,880.96
0.0612
115.11
1,880.95
0.0027
5.08
1,880.93
0.0030
5.64
1,880.92
0.5871
1,104.29
1,880.91
0.0059
11.10
1,880.90
8.1035
15,241.87
1,880.89
0.0978
183.95
1,880.88
0.0931
175.11
1,880.87
0.0486
91.41
1,880.86
0.1594
299.81
1,880.85
0.0106
19.94
1,880.84
8.8574
16,659.35
1,880.83
18.0165
33,885.97
1,880.82
8.7874
16,527.52
1,880.80
0.1491
280.43
1,880.79
1.1443
2,152.19
1,880.78
0.0040
7.52
1,880.76
23.5040
44,205.38
1,880.75
0.2882
542.03
1,880.73
0.0060
11.28
1,880.72
0.0454
85.38
1,880.71
0.0062
11.66
1,880.69
7.9906
15,027.84
1,880.68
5.7493
10,812.59
1,880.67
0.8643
1,625.46
1,880.66
4.7827
8,994.63
1,880.65
8.9074
16,751.70
1,880.64
14.9114
28,042.98
1,880.63
0.0027
5.08
1,880.62
0.0028
5.27
1,880.61
9.8742
18,569.52
1,880.60
4.8891
9,194.44
1,880.59
0.0040
7.52
1,880.58
1.5495
2,913.96
1,880.57
0.5600
1,053.12
1,880.56
0.0127
23.88
1,880.55
23.5040
44,200.45
1,880.54
4.6822
8,805.06
1,880.52
0.0120
22.57
1,880.51
1.3168
2,476.26
1,880.50
4.7912
9,009.85
1,880.49
8.8601
16,661.33
1,880.48
0.2827
531.61
1,880.47
0.3771
709.13
1,880.46
0.0089
16.74
1,880.45
4.3722
8,221.70
1,880.44
5.4820
10,308.57
1,880.43
0.2990
562.25
1,880.42
5.7393
10,792.29
1,880.41
0.0571
107.37
1,880.40
0.0253
47.57
1,880.39
2.3794
4,474.20
1,880.38
0.0533
100.22
1,880.37
0.3031
569.94
1,880.36
0.0091
17.11
1,880.35
0.0296
55.66
1,880.33
0.0059
11.09
1,880.32
0.5660
1,064.26
1,880.31
0.2171
408.22
1,880.30
3.7271
7,008.07
1,880.29
1.3671
2,570.54
1,880.28
10.1811
19,143.32
1,880.27
15.1189
28,427.61
1,880.26
0.1127
211.91
1,880.25
0.0127
23.88
1,880.24
8.8597
16,658.36
1,880.23
3.4485
6,483.97
1,880.22
0.5843
1,098.61
1,880.21
23.5094
44,202.61
1,880.20
0.3519
661.64
1,880.19
1.7073
3,210.05
1,880.18
0.1357
255.14
1,880.17
0.8516
1,601.15
1,880.16
5.7770
10,861.68
1,880.15
20.1357
37,858.14
1,880.13
0.0242
45.50
1,880.12
0.1033
194.22
1,880.11
0.0108
20.31
1,880.10
16.9929
31,948.35
1,880.08
0.8400
1,579.27
1,880.07
32.5318
61,162.06
1,880.06
0.0086
16.17
1,880.05
21.6224
40,651.19
1,880.04
2.3625
4,441.59
1,880.03
0.0995
187.06
1,880.02
0.5406
1,016.34
1,880.01
12.0588
22,670.66
1,880.00
6.1510
11,563.88
1,879.99
0.0027
5.08
1,879.98
0.3441
646.90
1,879.97
18.1744
34,167.33
1,879.96
0.9217
1,732.76
1,879.95
8.8609
16,658.05
1,879.93
0.1566
294.40
1,879.92
0.0266
50.01
1,879.91
0.0027
5.08
1,879.90
0.2800
526.37
1,879.88
7.3183
13,757.53
1,879.87
23.5013
44,179.39
1,879.86
0.3394
638.02
1,879.84
0.0027
5.08
1,879.83
0.5107
960.03
1,879.82
0.8670
1,629.80
1,879.81
0.2800
526.35
1,879.79
2.3735
4,461.68
1,879.77
1.9044
3,579.83
1,879.75
0.7298
1,371.84
1,879.74
2.8649
5,385.27
1,879.73
0.1283
241.17
1,879.72
0.0035
6.58
1,879.69
0.2207
414.85
1,879.67
0.0041
7.71
1,879.66
8.8596
16,653.04
1,879.65
27.1013
50,940.96
1,879.64
0.0155
29.13
1,879.63
1.3857
2,604.60
1,879.62
1.5634
2,938.60
1,879.61
0.0280
52.63
1,879.60
2.3625
4,440.56
1,879.59
2.2199
4,172.50
1,879.58
0.0027
5.07
1,879.56
0.0293
55.07
1,879.55
0.0051
9.59
1,879.54
7.4211
13,948.25
1,879.53
24.7746
46,564.60
1,879.50
0.0297
55.82
1,879.49
0.0327
61.46
1,879.48
0.0271
50.93
1,879.47
3.6359
6,833.56
1,879.46
8.8566
16,645.63
1,879.45
0.0063
11.84
1,879.44
0.0205
38.53
1,879.41
2.3996
4,509.83
1,879.40
0.0404
75.93
1,879.39
0.0725
136.26
1,879.38
0.0193
36.27
1,879.36
0.5843
1,098.11
1,879.34
0.0048
9.02
1,879.33
0.0048
9.02
1,879.31
0.0054
10.15
1,879.30
0.4075
765.81
1,879.29
0.0066
12.40
1,879.27
0.0329
61.83
1,879.25
0.0098
18.42
1,879.24
0.0044
8.27
1,879.23
0.7247
1,361.88
1,879.22
2.3679
4,449.81
1,879.21
0.0029
5.45
1,879.20
7.2813
13,683.02
1,879.19
23.5042
44,168.86
1,879.18
0.0027
5.07
1,879.17
0.1453
273.04
1,879.16
0.2265
425.63
1,879.14
0.0046
8.64
1,879.13
0.5870
1,103.05
1,879.12
0.0027
5.07
1,879.11
0.0293
55.06
1,879.10
0.0267
50.17
1,879.09
0.0027
5.07
1,879.08
0.9998
1,878.70
1,879.07
0.6968
1,309.34
1,879.06
0.0097
18.23
1,879.04
0.0102
19.17
1,879.03
2.6345
4,950.30
1,879.02
0.0190
35.70
1,879.01
11.5649
21,730.56
1,879.00
1.5595
2,930.30
1,878.99
33.3192
62,606.44
1,878.98
0.0054
10.15
1,878.96
0.0054
10.15
1,878.94
0.5914
1,111.21
1,878.92
0.0106
19.92
1,878.91
1.3168
2,474.15
1,878.90
0.5980
1,123.58
1,878.89
30.6451
57,578.77
1,878.88
76.5328
143,795.95
1,878.87
0.0056
10.52
1,878.86
0.1676
314.90
1,878.85
23.5566
44,259.32
1,878.84
2.3722
4,456.98
1,878.83
0.0722
135.65
1,878.81
0.0031
5.82
1,878.79
0.0027
5.07
1,878.78
15.0606
28,295.55
1,878.77
121.1815
227,672.17
1,878.76
0.0127
23.86
1,878.75
0.0526
98.82
1,878.72
0.0468
87.92
1,878.71
0.0116
21.79
1,878.70
0.0027
5.07
1,878.67
0.5843
1,097.71
1,878.66
0.0073
13.71
1,878.65
2.3652
4,443.38
1,878.64
0.0225
42.27
1,878.63
0.0332
62.37
1,878.62
0.9052
1,700.53
1,878.59
0.0072
13.53
1,878.58
0.0029
5.45
1,878.57
0.0507
95.24
1,878.56
0.0407
76.46
1,878.55
46.8372
87,986.02
1,878.54
0.0027
5.07
1,878.53
0.0029
5.45
1,878.52
23.5098
44,163.63
1,878.51
33.3084
62,570.16
1,878.50
0.0183
34.38
1,878.49
0.0037
6.95
1,878.48
0.0059
11.08
1,878.46
2.3753
4,461.91
1,878.44
0.5843
1,097.57
1,878.42
0.0054
10.14
1,878.41
0.0179
33.62
1,878.40
0.2123
398.78
1,878.36
0.0028
5.26
1,878.35
0.0099
18.60
1,878.34
6.0261
11,319.06
1,878.33
0.0167
31.37
1,878.30
0.0071
13.34
1,878.29
0.0046
8.64
1,878.28
0.9822
1,844.85
1,878.27
2.3653
4,442.67
1,878.26
0.2507
470.88
1,878.25
0.0415
77.95
1,878.24
0.5953
1,118.12
1,878.21
0.0027
5.07
1,878.20
0.0040
7.51
1,878.19
0.0033
6.20
1,878.18
23.6559
44,430.04
1,878.17
0.0027
5.07
1,878.12
0.0460
86.39
1,878.11
0.0027
5.07
1,878.09
0.0027
5.07
1,878.08
2.3625
4,436.96
1,878.07
0.0040
7.51
1,878.05
0.0027
5.07
1,878.04
0.0033
6.20
1,878.03
0.2892
543.13
1,878.01
0.6077
1,141.27
1,878.00
0.6969
1,308.78
1,877.99
0.0027
5.07
1,877.97
0.5385
1,011.29
1,877.96
0.0112
21.03
1,877.95
0.0245
46.01
1,877.93
0.9176
1,723.19
1,877.92
33.3189
62,570.23
1,877.91
1.0000
1,877.91
1,877.89
2.4388
4,579.80
1,877.88
0.0077
14.46
1,877.87
0.6411
1,203.90
1,877.85
0.0028
5.26
1,877.84
23.5127
44,153.09
1,877.82
0.3460
649.73
1,877.80
0.0397
74.55
1,877.78
1.0898
2,046.40
1,877.77
0.0027
5.07
1,877.76
0.2412
452.92
1,877.75
0.0118
22.16
1,877.74
0.0062
11.64
1,877.73
0.2339
439.20
1,877.72
0.0027
5.07
1,877.70
8.2882
15,562.75
1,877.69
0.0069
12.96
1,877.68
0.0231
43.37
1,877.67
0.3411
640.47
1,877.66
0.0139
26.10
1,877.65
0.0201
37.74
1,877.64
0.1704
319.95
1,877.62
0.0125
23.47
1,877.61
0.0029
5.45
1,877.60
0.1000
187.76
1,877.58
0.0085
15.96
1,877.55
0.5870
1,102.12
1,877.54
33.3283
62,575.22
1,877.51
2.3625
4,435.62
1,877.50
23.5657
44,244.60
1,877.49
0.0500
93.87
1,877.48
0.0649
121.85
1,877.45
0.4186
785.90
1,877.44
0.1062
199.38
1,877.41
0.5000
938.71
1,877.40
0.0059
11.08
1,877.39
0.1382
259.46
1,877.37
0.0353
66.27
1,877.36
1.4677
2,755.40
1,877.35
0.7409
1,390.93
1,877.34
0.0194
36.42
1,877.33
0.4627
868.64
1,877.32
2.3653
4,440.42
1,877.31
0.0027
5.07
1,877.27
0.0027
5.07
1,877.25
8.5208
15,995.67
1,877.24
0.0417
78.28
1,877.22
0.2378
446.40
1,877.21
0.0090
16.89
1,877.20
0.0028
5.26
1,877.19
0.0095
17.83
1,877.18
0.0136
25.53
1,877.17
0.0587
110.19
1,877.15
1.2807
2,404.07
1,877.14
0.0027
5.07
1,877.13
8.2922
15,565.54
1,877.12
0.2576
483.55
1,877.11
0.0027
5.07
1,877.10
0.0079
14.83
1,877.07
0.3356
629.94
1,877.05
0.0527
98.92
1,877.04
0.0096
18.02
1,877.02
0.3671
689.05
1,877.01
0.0201
37.73
1,877.00
0.0287
53.87
1,876.99
0.0525
98.54
1,876.98
0.5294
993.67
1,876.97
0.0042
7.88
1,876.96
0.0031
5.82
1,876.95
0.0313
58.75
1,876.94
135.7079
254,715.59
1,876.93
0.0063
11.82
1,876.92
0.2098
393.78
1,876.90
0.0045
8.45
1,876.89
0.0027
5.07
1,876.86
0.0042
7.88
1,876.85
0.0027
5.07
1,876.84
0.0032
6.01
1,876.82
0.0028
5.26
1,876.80
0.0737
138.32
1,876.78
0.0116
21.77
1,876.76
0.0027
5.07
1,876.75
2.3758
4,458.78
1,876.72
0.0027
5.07
1,876.71
13.5666
25,460.57
1,876.70
0.0032
6.01
1,876.69
0.0174
32.65
1,876.68
0.0131
24.58
1,876.67
0.0027
5.07
1,876.66
0.1390
260.86
1,876.65
0.0029
5.44
1,876.62
1.0000
1,876.62
1,876.60
0.0027
5.07
1,876.58
0.0090
16.89
1,876.57
35.6540
66,907.23
1,876.56
2.3625
4,433.37
1,876.51
0.0075
14.07
1,876.50
0.0470
88.20
1,876.48
0.0100
18.76
1,876.47
0.0887
166.44
1,876.46
0.2848
534.42
1,876.45
0.0122
22.89
1,876.44
0.0028
5.25
1,876.43
0.0106
19.89
1,876.41
0.0089
16.70
1,876.40
0.0028
5.25
1,876.37
2.3697
4,446.43
1,876.36
0.1531
287.27
1,876.35
0.0114
21.39
1,876.34
6.0568
11,364.62
1,876.32
0.0142
26.64
1,876.30
0.0071
13.32
1,876.29
0.0083
15.57
1,876.26
0.0027
5.07
1,876.23
0.0027
5.07
1,876.19
0.0128
24.02
1,876.18
2.3776
4,460.81
1,876.16
0.0433
81.24
1,876.14
0.0416
78.05
1,876.13
0.0027
5.07
1,876.12
0.0460
86.30
1,876.11
0.0151
28.33
1,876.10
0.1666
312.56
1,876.09
0.0032
6.00
1,876.08
0.0145
27.20
1,876.04
0.0434
81.42
1,876.03
1.0559
1,980.90
1,876.01
0.0105
19.70
1,876.00
1.6309
3,059.57
1,875.99
3.2704
6,135.24
1,875.97
0.4035
756.95
1,875.96
0.0230
43.15
1,875.94
0.0046
8.63
1,875.92
0.0083
15.57
1,875.91
0.0044
8.25
1,875.89
0.0150
28.14
1,875.88
0.0027
5.06
1,875.86
0.0077
14.44
1,875.85
0.0307
57.59
1,875.83
0.0253
47.46
1,875.82
0.0291
54.59
1,875.81
0.5486
1,029.07
1,875.80
2.4125
4,525.37
1,875.79
0.0182
34.14
1,875.77
5.9432
11,148.08
1,875.76
0.0040
7.50
1,875.75
0.0054
10.13
1,875.73
0.0029
5.44
1,875.71
0.0234
43.89
1,875.68
133.4349
250,281.17
1,875.67
0.0055
10.32
1,875.64
0.0151
28.32
1,875.61
2.3683
4,442.01
1,875.60
0.0295
55.33
1,875.57
0.0027
5.06
1,875.56
0.0028
5.25
1,875.55
0.0028
5.25
1,875.54
0.0847
158.86
1,875.52
0.0029
5.44
1,875.51
0.0095
17.82
1,875.50
0.0418
78.40
1,875.49
0.0152
28.51
1,875.48
2.6548
4,979.02
1,875.45
0.0123
23.07
1,875.42
2.3655
4,436.31
1,875.41
0.2066
387.46
1,875.38
0.0067
12.57
1,875.36
0.0399
74.83
1,875.35
0.0056
10.50
1,875.34
0.1433
268.74
1,875.31
0.0176
33.01
1,875.30
0.5511
1,033.48
1,875.29
0.2165
406.00
1,875.28
0.0053
9.94
1,875.27
0.0028
5.25
1,875.25
0.0098
18.38
1,875.24
0.0087
16.31
1,875.23
2.3625
4,430.23
1,875.21
0.0541
101.45
1,875.20
5.9413
11,141.13
1,875.19
0.0168
31.50
1,875.18
0.0028
5.25
1,875.17
0.0031
5.81
1,875.14
0.1097
205.70
1,875.12
0.0045
8.44
Recent Trades
Price
Size
Time
1,881.7300
0.0028
22:55:00
1,881.7300
0.0028
22:55:00
1,881.7200
0.0027
22:55:00
1,881.7200
0.5273
22:55:00
1,881.7100
0.0028
22:55:00
1,881.7100
0.0028
22:55:00
1,881.7100
0.0028
22:55:00
1,881.7000
0.0028
22:55:00
1,881.7000
0.0028
22:55:00
1,881.7000
0.0028
22:55:00
1,881.6800
0.0028
22:55:00
1,881.6800
0.0028
22:55:00
1,881.6800
0.0028
22:55:00
1,881.6700
0.0028
22:55:00
1,881.6700
0.0028
22:55:00
1,881.6700
0.0028
22:55:00
1,881.6600
0.5075
22:55:00
1,881.6500
0.2043
22:55:02
1,881.6500
0.0295
22:55:02
1,881.6500
0.0069
22:55:04
1,881.6500
0.0413
22:55:04
1,881.6400
0.0032
22:55:11
1,881.6400
0.0027
22:55:11
1,881.6400
0.0646
22:55:11
1,881.6400
0.0053
22:55:13
1,881.6400
0.0062
22:55:19
1,881.6500
0.0027
22:55:19
1,881.6500
0.0027
22:55:19
1,881.6500
0.0815
22:55:19
1,881.6400
0.1357
22:55:20
1,881.6400
0.0027
22:55:21
1,881.6400
0.2657
22:55:25
1,881.6400
0.0082
22:55:30
1,881.6400
0.0043
22:55:36
1,881.6500
0.0028
22:55:36
1,881.6500
0.0027
22:55:36
1,881.6500
0.0027
22:55:36
1,881.6500
0.0027
22:55:36
1,881.6500
0.0054
22:55:36
1,881.6500
0.0027
22:55:36
1,881.6500
0.0027
22:55:36
1,881.6500
0.0027
22:55:36
1,881.6500
0.0028
22:55:36
1,881.6500
0.0797
22:55:36
1,881.6500
0.0028
22:55:36
1,881.6500
0.0027
22:55:36
1,881.6500
0.0522
22:55:36
1,881.6500
0.0472
22:55:36
1,881.6400
0.2700
22:55:43
1,881.6400
0.1577
22:55:43
1,881.6400
0.0027
22:55:46
1,881.6400
0.0003
22:55:46
1,881.6500
0.0027
22:55:46
1,881.6500
0.0020
22:55:46
1,881.6400
0.0024
22:55:49
1,881.6400
0.0028
22:55:49
1,881.6400
0.0027
22:55:49
1,881.6400
0.0027
22:55:49
1,881.6400
0.0054
22:55:49
1,881.6400
0.0027
22:55:49
1,881.6400
0.0032
22:55:49
1,881.6400
0.5195
22:55:49
1,881.6400
0.0027
22:55:49
1,881.6400
0.0027
22:55:49
1,881.6400
0.0032
22:55:49
1,881.6400
0.2038
22:55:49
1,881.6400
0.0385
22:55:49
1,881.6400
0.1266
22:55:49
1,881.6500
0.0007
22:55:49
1,881.6500
0.0027
22:55:49
1,881.6500
0.0028
22:55:49
1,881.6500
0.0028
22:55:49
1,881.6500
0.0054
22:55:49
1,881.6500
0.0027
22:55:49
1,881.6500
0.0027
22:55:49
1,881.6500
0.0034
22:55:49
1,881.6500
1.3951
22:55:49
1,881.6400
0.2476
22:55:55
1,881.6400
0.1200
22:55:56
1,881.6400
0.0668
22:56:00
1,881.6400
0.1040
22:56:00
1,881.6400
0.0028
22:56:00
1,881.6400
0.0028
22:56:00
1,881.6400
1.5523
22:56:00
1,881.6500
0.0060
22:56:13
1,881.6400
0.0903
22:56:18
1,881.6400
0.0028
22:56:18
1,881.6400
0.0054
22:56:18
1,881.6400
0.0032
22:56:18
1,881.6400
0.0027
22:56:18
1,881.6400
0.0027
22:56:18
1,881.6400
0.0027
22:56:18
1,881.6400
1.4590
22:56:18
1,881.6400
0.0028
22:56:18
1,881.6400
0.0027
22:56:18
1,881.6400
0.0028
22:56:18
1,881.6400
0.0028
22:56:18
1,881.6400
0.0027
22:56:18
1,881.6400
0.0027
22:56:18
1,881.6400
3.4147
22:56:18