English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
487.62
Open
461.68000000
Low
461.37000000
High
496.04000000
Vol
71,067
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
501.05
2.6390
1,322.27
501.00
28.8890
14,473.39
500.96
0.0210
10.52
500.95
0.0130
6.51
500.94
0.0230
11.52
500.83
0.4650
232.89
500.82
0.0660
33.05
500.76
1.7270
864.81
500.75
0.0130
6.51
500.72
0.2510
125.68
500.71
0.0140
7.01
500.66
0.0170
8.51
500.64
0.1750
87.61
500.61
0.1290
64.58
500.60
1.0510
526.13
500.59
0.3510
175.71
500.56
0.0390
19.52
500.55
0.1530
76.58
500.54
0.0120
6.01
500.50
1.1970
599.10
500.45
8.0880
4,047.64
500.43
0.0120
6.01
500.40
0.4980
249.20
500.35
0.0690
34.52
500.33
0.0140
7.00
500.32
0.3750
187.62
500.30
0.0500
25.02
500.24
0.0190
9.50
500.23
1.8770
938.93
500.20
1.2000
600.24
500.18
0.0110
5.50
500.17
0.0360
18.01
500.16
0.0110
5.50
500.15
0.4470
223.57
500.13
0.4080
204.05
500.11
0.0200
10.00
500.00
172.0930
86,046.50
499.99
9.5490
4,774.40
499.96
0.0470
23.50
499.95
0.0120
6.00
499.93
0.0230
11.50
499.90
0.3400
169.97
499.83
0.0110
5.50
499.82
0.1190
59.48
499.80
1.0230
511.30
499.74
0.3110
155.42
499.71
0.0300
14.99
499.61
0.0640
31.98
499.59
0.2000
99.92
499.50
0.2640
131.87
499.49
0.1150
57.44
499.48
0.0120
5.99
499.46
0.2170
108.38
499.41
0.0620
30.96
499.38
0.0360
17.98
499.37
1.1670
582.76
499.33
0.0130
6.49
499.32
0.7090
354.02
499.31
0.0120
5.99
499.30
0.3630
181.25
499.28
0.0110
5.49
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.21
0.0120
5.99
499.18
0.0220
10.98
499.06
0.6710
334.87
499.04
0.0540
26.95
499.01
0.5250
261.98
499.00
71.9400
35,898.06
498.96
0.1130
56.38
498.92
0.0170
8.48
498.91
0.0440
21.95
498.88
0.0290
14.47
498.87
0.4090
204.04
498.86
168.0390
83,827.94
498.85
0.0140
6.98
498.80
0.0630
31.42
498.79
1.0830
540.19
498.78
1.0000
498.78
498.76
0.1470
73.32
498.75
0.5670
282.79
498.74
0.1350
67.33
498.71
0.0140
6.98
498.70
0.1240
61.84
498.60
2.9200
1,455.91
498.58
0.0200
9.97
498.57
0.0150
7.48
498.50
1.6740
834.49
498.49
1.2050
600.68
498.48
0.0130
6.48
498.45
0.0250
12.46
498.40
1.0200
508.37
498.39
0.5960
297.04
498.34
0.1380
68.77
498.33
0.1560
77.74
498.32
1.2720
633.86
498.26
0.1190
59.29
498.21
0.4050
201.78
498.19
0.0160
7.97
498.18
2.2790
1,135.35
498.17
0.0600
29.89
498.15
0.0120
5.98
498.10
212.3570
105,775.02
498.08
0.6590
328.23
498.03
0.1120
55.78
498.00
7.4010
3,685.70
497.99
0.0170
8.47
497.98
0.0210
10.46
497.95
0.4060
202.17
497.93
0.0130
6.47
497.85
0.0190
9.46
497.84
0.0130
6.47
497.83
0.0110
5.48
497.75
0.0120
5.97
497.72
0.0210
10.45
497.70
0.0780
38.82
497.67
0.0310
15.43
497.64
0.1590
79.12
497.63
0.0120
5.97
497.56
0.0480
23.88
497.50
0.1640
81.59
497.48
2.6550
1,320.81
497.45
0.0120
5.97
497.42
0.1000
49.74
497.38
0.0800
39.79
497.32
0.0780
38.79
497.30
0.5000
248.65
497.29
0.2170
107.91
497.23
0.0170
8.45
497.22
0.0290
14.42
497.18
86.8530
43,181.57
497.16
0.1220
60.65
497.11
0.9740
484.19
497.07
0.0970
48.22
497.05
0.7050
350.42
497.01
0.0470
23.36
497.00
12.5730
6,248.78
496.96
0.0140
6.96
496.95
0.0140
6.96
496.94
3.7260
1,851.60
496.88
0.4350
216.14
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.1680
83.46
496.80
0.4150
206.17
496.72
0.3830
190.24
496.71
0.3510
174.35
496.68
3.0180
1,498.98
496.67
0.1230
61.09
496.66
0.1020
50.66
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0190
9.43
496.40
0.1170
58.08
496.36
0.0130
6.45
496.33
0.6230
309.21
496.28
0.0390
19.35
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
0.9320
462.27
495.99
0.0110
5.46
495.97
0.0140
6.94
495.93
0.6590
326.82
495.92
0.0400
19.84
495.91
0.0110
5.46
495.90
0.0160
7.93
495.87
0.0540
26.78
495.83
0.0160
7.93
495.80
0.0260
12.89
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.67
0.0160
7.93
495.60
0.7340
363.77
495.56
0.0200
9.91
495.54
0.0120
5.95
495.52
0.0200
9.91
495.50
1.0370
513.83
495.45
0.1750
86.70
495.44
0.0160
7.93
495.42
0.3510
173.89
495.34
0.0120
5.94
495.30
0.0640
31.70
495.28
0.2160
106.98
495.27
0.0180
8.91
495.25
8.6530
4,285.40
495.21
0.0160
7.92
495.17
0.0290
14.36
495.16
0.1960
97.05
495.15
0.0170
8.42
495.14
0.0360
17.83
495.12
0.2170
107.44
495.10
0.0600
29.71
495.04
0.1200
59.40
495.01
0.0250
12.38
495.00
47.2310
23,379.35
494.98
0.0160
7.92
494.92
0.0580
28.71
494.90
0.0220
10.89
494.88
0.0430
21.28
494.83
0.0410
20.29
494.82
0.0110
5.44
494.79
0.0110
5.44
494.78
0.0690
34.14
494.77
0.0230
11.38
494.75
0.0160
7.92
494.73
0.0470
23.25
494.66
0.1230
60.84
494.53
0.0120
5.93
494.52
0.0720
35.61
494.50
0.0120
5.93
494.42
0.0630
31.15
494.37
0.0230
11.37
494.35
0.3200
158.19
494.33
0.0110
5.44
494.32
0.0110
5.44
494.30
0.0170
8.40
494.29
0.0160
7.91
494.27
0.0590
29.16
494.20
0.0150
7.41
494.15
0.0370
18.28
494.13
0.3790
187.28
494.11
0.0870
42.99
494.10
0.0160
7.91
494.07
0.0360
17.79
494.06
0.0160
7.90
494.05
0.0470
23.22
494.00
2.6220
1,295.27
493.91
0.0800
39.51
493.84
0.0660
32.59
493.83
0.0160
7.90
493.77
0.6590
325.39
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0860
42.46
493.61
1.0000
493.61
493.60
0.0160
7.90
493.59
0.0140
6.91
493.58
92.3520
45,583.10
493.57
0.0110
5.43
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1160
57.25
493.45
0.0110
5.43
493.41
1.3180
650.31
493.40
0.0900
44.41
493.37
0.0280
13.81
493.33
8.0850
3,988.57
493.28
0.0290
14.31
493.26
0.0400
19.73
493.22
0.0110
5.43
493.19
0.0400
19.73
493.16
0.0110
5.42
493.14
0.0160
7.89
493.12
0.0290
14.30
493.11
0.0490
24.16
493.06
0.0170
8.38
493.05
2.2740
1,121.20
493.01
0.0440
21.69
493.00
0.0900
44.37
492.96
0.2170
106.97
492.91
0.0160
7.89
492.88
0.0200
9.86
492.85
0.4710
232.13
492.81
3.8990
1,921.47
492.80
0.7210
355.31
492.79
0.0170
8.38
492.74
0.0130
6.41
492.68
0.0160
7.88
492.66
0.0190
9.36
492.64
0.2010
99.02
492.61
61.5290
30,309.80
492.60
0.0260
12.81
492.53
3.9340
1,937.61
492.50
1.0160
500.38
492.47
8.9160
4,390.86
492.46
1.6090
792.37
492.45
0.0160
7.88
492.38
0.3220
158.55
492.34
0.0230
11.32
492.28
7.4390
3,662.07
492.27
0.0400
19.69
492.26
0.0200
9.85
492.22
0.0160
7.88
492.15
0.0140
6.89
492.11
0.1180
58.07
492.08
2.6550
1,306.47
492.04
0.0200
9.84
492.00
0.3820
187.94
491.99
9.5450
4,696.04
491.96
0.0130
6.40
491.95
0.1960
96.42
491.90
0.0130
6.39
491.84
0.0220
10.82
491.83
4.1150
2,023.88
491.82
0.0120
5.90
491.79
0.0190
9.34
491.76
0.0160
7.87
491.72
0.0400
19.67
491.71
0.0120
5.90
491.68
0.0120
5.90
491.66
0.0160
7.87
491.62
0.8120
399.20
491.57
0.3630
178.44
491.55
4.0600
1,995.69
491.54
0.0120
5.90
491.53
3.7540
1,845.20
491.52
0.0330
16.22
491.51
0.0360
17.69
491.49
7.6940
3,781.52
491.42
6.1550
3,024.69
491.40
0.0120
5.90
491.39
0.0120
5.90
491.35
6.0020
2,949.08
491.32
3.9320
1,931.87
491.31
0.0920
45.20
491.30
1.0700
525.69
491.26
0.0120
5.90
491.24
3.6990
1,817.10
491.22
3.7980
1,865.65
491.20
2.0880
1,025.63
491.18
0.0190
9.33
491.17
0.0470
23.08
491.13
0.0600
29.47
491.12
0.0120
5.89
491.10
0.2010
98.71
491.08
2.0530
1,008.19
491.07
0.0450
22.10
491.06
6.0750
2,983.19
491.05
5.9620
2,927.64
491.01
3.8060
1,868.78
491.00
7.8750
3,866.63
490.98
1.0940
537.13
490.94
0.0200
9.82
490.88
0.0200
9.82
490.85
4.0140
1,970.27
490.84
0.0280
13.74
490.83
0.0110
5.40
490.82
2.9570
1,451.35
490.79
4.2280
2,075.06
490.75
5.9620
2,925.85
490.72
1.0540
517.22
490.70
0.0120
5.89
490.69
0.0250
12.27
490.65
0.0110
5.40
490.64
0.0310
15.21
490.63
0.0170
8.34
490.61
0.0160
7.85
490.58
5.9320
2,910.12
490.57
3.7780
1,853.37
490.56
0.0120
5.89
490.54
9.8610
4,837.21
490.53
0.0400
19.62
490.51
9.7990
4,806.51
490.50
3.7160
1,822.70
490.49
0.3200
156.96
490.48
3.9030
1,914.34
490.47
0.0400
19.62
490.45
42.7880
20,985.37
490.44
0.3200
156.94
490.43
1.0110
495.82
490.42
2.4100
1,181.91
490.40
0.7500
367.80
490.39
0.3200
156.92
490.38
0.0820
40.21
490.35
88.1680
43,233.18
490.34
0.3200
156.91
490.33
2.5230
1,237.10
490.31
0.1020
50.01
490.29
2.6450
1,296.82
490.28
0.0120
5.88
490.24
36.9010
18,090.35
490.23
5.9620
2,922.75
490.22
0.0140
6.86
490.21
5.0570
2,478.99
490.20
0.0110
5.39
490.19
0.3200
156.86
490.17
2.0780
1,018.57
490.15
1.6540
810.71
490.14
0.3320
162.73
490.12
0.0130
6.37
490.09
0.3310
162.22
490.06
0.6940
340.10
490.05
6.2210
3,048.60
490.04
6.2820
3,078.43
490.03
4.0770
1,997.85
490.00
3.0870
1,512.63
489.99
36.9010
18,081.12
489.98
0.0400
19.60
489.94
0.3200
156.78
489.92
0.0160
7.84
489.90
0.0110
5.39
489.89
0.3330
163.13
489.87
12.0210
5,888.73
489.86
36.9130
18,082.20
489.84
4.2250
2,069.57
489.82
0.5760
282.14
489.79
0.3200
156.73
489.77
1.0540
516.22
489.76
3.7870
1,854.72
489.75
0.0110
5.39
489.74
4.1210
2,018.22
489.73
36.9010
18,071.53
489.72
0.0120
5.88
489.71
5.9620
2,919.65
489.70
1.8690
915.25
489.69
0.3360
164.54
489.66
0.0110
5.39
489.64
2.3200
1,135.96
489.61
0.6180
302.58
489.60
0.0110
5.39
489.59
42.3790
20,748.33
489.58
0.0120
5.87
489.56
0.7400
362.27
489.54
1.3740
672.63
489.52
22.9200
11,219.80
489.51
0.0200
9.79
489.49
0.3200
156.64
489.47
0.6590
322.56
489.46
42.8790
20,987.56
489.45
0.0110
5.38
489.44
0.3320
162.49
489.42
0.0510
24.96
489.41
1.6700
817.31
489.40
13.8160
6,761.55
489.39
4.2910
2,099.97
489.35
1.0540
515.77
489.34
0.3200
156.59
489.33
38.5390
18,858.29
489.32
10.9650
5,365.39
489.31
9.7840
4,787.41
489.30
2.9440
1,440.50
489.29
0.1220
59.69
489.25
0.3200
156.56
489.23
2.0660
1,010.75
489.22
0.6170
301.85
489.18
36.9010
18,051.23
489.17
11.3350
5,544.74
489.16
5.9740
2,922.24
489.15
1.7940
877.54
489.13
9.1440
4,472.60
489.12
4.7500
2,323.32
489.11
0.6030
294.93
489.10
4.3140
2,109.98
489.09
1.2880
629.95
489.05
40.7960
19,951.28
489.04
12.1780
5,955.53
489.03
0.3200
156.49
489.02
6.4830
3,170.32
489.01
7.6000
3,716.48
489.00
8.2550
4,036.70
488.99
2.8440
1,390.69
488.94
0.3200
156.46
488.92
36.9010
18,041.64
488.91
2.0570
1,005.69
488.90
11.0200
5,387.68
488.89
3.0800
1,505.78
488.88
0.9310
455.15
488.87
0.0160
7.82
488.86
0.3200
156.44
488.85
0.0110
5.38
488.82
0.0160
7.82
488.81
1.0540
515.21
488.78
38.5410
18,838.07
488.77
17.3290
8,469.90
488.74
0.0120
5.86
488.72
0.3360
164.21
488.71
1.6380
800.51
488.70
0.6320
308.86
488.69
2.1000
1,026.25
488.68
0.6300
307.87
488.67
0.9620
470.10
488.64
36.9010
18,031.30
488.63
11.0150
5,382.26
488.62
0.3360
164.18
488.61
0.3500
171.01
488.60
0.0120
5.86
488.59
1.0540
514.97
488.58
0.4230
206.67
488.57
0.3360
164.16
488.55
0.2990
146.08
488.54
0.0550
26.87
488.53
0.0240
11.72
488.52
0.0270
13.19
488.51
1.0780
526.61
488.50
0.3310
161.69
488.49
0.9930
485.07
488.48
0.4570
223.24
488.47
0.0160
7.82
488.46
0.2720
132.86
488.45
1.0330
504.57
488.42
0.0160
7.81
488.39
0.2100
102.56
487.62
488.38
1.4810
723.29
488.37
1.6580
809.72
488.36
1.0780
526.45
488.35
1.0810
527.91
488.34
3.7960
1,853.74
488.32
2.0230
987.87
488.31
0.8140
397.48
488.30
2.1950
1,071.82
488.29
1.3200
644.54
488.26
0.0160
7.81
488.22
1.3140
641.52
488.21
1.4940
729.39
488.20
1.9180
936.37
488.18
0.3620
176.72
488.16
0.3360
164.02
488.15
0.1010
49.30
488.11
0.0280
13.67
488.10
0.9320
454.91
488.09
2.0150
983.50
488.08
11.0250
5,381.08
488.07
36.9170
18,018.08
488.06
0.0160
7.81
488.04
0.0120
5.86
488.03
0.0120
5.86
488.02
0.6150
300.13
488.01
0.3360
163.97
488.00
2.3090
1,126.79
487.99
5.9620
2,909.40
487.98
3.1460
1,535.19
487.97
0.0120
5.86
487.96
0.7840
382.56
487.95
11.3460
5,536.28
487.94
37.3390
18,219.19
487.93
1.0540
514.28
487.91
0.0160
7.81
487.90
0.0120
5.85
487.89
0.3200
156.12
487.86
0.0160
7.81
487.85
2.1660
1,056.68
487.84
6.6820
3,259.75
487.83
2.0260
988.34
487.82
11.4050
5,563.59
487.81
36.9170
18,008.48
487.80
0.4660
227.31
487.79
1.6390
799.49
487.76
0.0280
13.66
487.74
0.3200
156.08
487.73
1.1370
554.55
487.72
3.8090
1,857.73
487.71
0.0160
7.80
487.70
11.5550
5,635.37
487.69
5.9620
2,907.61
487.68
37.6450
18,358.71
487.67
1.0540
514.00
487.66
0.0160
7.80
487.65
0.0110
5.36
487.63
0.3200
156.04
487.62
0.0120
5.85
487.61
0.0320
15.60
487.58
0.9570
466.61
487.57
2.1180
1,032.67
487.56
11.3540
5,535.76
487.55
41.1700
20,072.43
487.53
1.2980
632.81
487.52
3.2760
1,597.12
487.51
0.0160
7.80
487.50
0.0110
5.36
487.48
1.3150
641.04
487.47
3.2760
1,596.95
487.46
2.1100
1,028.54
487.45
5.9620
2,906.18
487.44
1.0540
513.76
487.43
10.9200
5,322.74
487.42
37.0230
18,045.75
487.41
0.0160
7.80
487.38
0.0160
7.80
487.36
1.7800
867.50
487.35
7.5880
3,698.01
487.34
2.0940
1,020.49
487.30
11.0190
5,369.56
487.29
36.9010
17,981.49
487.23
1.2700
618.78
487.20
0.0230
11.21
487.15
5.9780
2,912.18
487.14
3.8190
1,860.39
487.12
1.0540
513.42
487.11
36.9010
17,974.85
487.08
10.6070
5,166.46
487.06
0.0120
5.84
487.05
0.0110
5.36
487.03
3.9100
1,904.29
487.02
2.1650
1,054.40
487.00
7.0840
3,449.91
486.98
40.6210
19,781.61
486.97
0.0290
14.12
486.92
1.1280
549.25
486.90
0.0110
5.36
486.89
9.2180
4,488.15
486.88
0.0200
9.74
486.85
5.9620
2,902.60
486.84
36.9010
17,964.88
486.81
0.0200
9.74
486.80
0.0170
8.28
486.79
1.0800
525.73
486.78
0.0120
5.84
486.75
0.0110
5.35
486.72
3.9150
1,905.51
486.69
0.0160
7.79
486.66
12.5410
6,103.20
486.65
2.0880
1,016.13
486.64
2.0400
992.75
486.62
42.8630
20,857.99
486.61
4.0250
1,958.61
486.60
0.0110
5.35
486.50
0.0620
30.16
486.49
2.4210
1,177.79
486.48
4.0830
1,986.30
486.47
0.0170
8.27
486.46
0.0160
7.78
486.45
0.2280
110.91
486.41
0.0170
8.27
486.40
3.8190
1,857.56
486.39
0.0190
9.24
486.38
5.9620
2,899.80
486.37
36.9260
17,959.70
486.36
0.0120
5.84
486.35
0.1330
64.68
486.34
3.9870
1,939.04
486.32
7.1220
3,463.57
486.30
1.6920
822.82
486.29
4.0040
1,947.11
486.27
0.0120
5.84
486.25
1.2510
608.30
486.24
3.9570
1,924.05
486.23
0.0160
7.78
486.22
5.9740
2,904.68
486.20
36.9590
17,969.47
486.16
0.1290
62.71
486.15
2.0260
984.94
486.14
0.0220
10.70
486.13
0.0350
17.01
486.08
6.7350
3,273.75
486.07
5.9620
2,897.95
486.06
36.9010
17,936.10
486.05
1.0730
521.53
486.04
6.7840
3,297.30
486.01
0.0160
7.78
486.00
0.5200
252.72
485.99
1.0000
485.99
485.96
9.7990
4,761.92
485.95
1.0540
512.19
485.94
0.0120
5.83
485.92
0.3940
191.45
485.91
5.9620
2,897.00
485.89
36.8260
17,893.39
485.88
0.1590
77.25
485.86
0.0130
6.32
485.85
1.9040
925.06
485.81
36.9010
17,926.87
485.80
0.0120
5.83
485.79
0.0710
34.49
485.78
6.2500
3,036.13
485.77
0.0160
7.77
485.76
5.9620
2,896.10
485.75
2.0340
988.02
485.74
7.5020
3,644.02
485.71
0.0160
7.77
485.70
0.0110
5.34
485.69
0.0410
19.91
485.67
0.0130
6.31
485.66
4.0650
1,974.21
485.65
1.0550
512.36
485.64
36.9310
17,935.17
485.63
4.0260
1,955.15
485.62
0.2490
120.92
485.61
6.1780
3,000.10
485.60
3.9070
1,897.24
485.59
0.1960
95.18
485.57
0.0120
5.83
485.56
19.8770
9,651.48
485.55
13.3480
6,481.12
485.54
0.0160
7.77
485.52
0.0120
5.83
485.50
8.8110
4,277.74
485.46
0.0120
5.83
485.45
1.0540
511.66
485.44
0.0180
8.74
485.41
42.8630
20,806.13
485.40
0.0280
13.59
485.38
0.0120
5.82
485.35
6.1470
2,983.45
485.33
0.1310
63.58
485.31
0.0160
7.76
485.30
3.4500
1,674.29
485.29
1.0470
508.10
485.25
1.5450
749.71
485.24
0.0120
5.82
485.23
1.0000
485.23
485.22
0.3630
176.13
485.20
0.0840
40.76
485.19
2.5000
1,212.98
485.18
6.1550
2,986.28
485.16
37.5600
18,222.61
485.15
1.2430
603.04
485.12
2.5210
1,222.99
485.11
5.9820
2,901.93
485.10
0.0230
11.16
485.08
0.0160
7.76
485.06
8.9780
4,354.87
485.05
1.0970
532.10
485.03
83.2820
40,394.27
485.01
36.9010
17,897.35
485.00
36.1890
17,551.67
484.96
0.0430
20.85
484.95
2.7220
1,320.03
484.92
3.8060
1,845.61
484.88
0.0200
9.70
484.87
0.0360
17.46
484.86
4.5950
2,227.93
484.85
0.0160
7.76
484.84
0.6230
302.06
484.82
0.0510
24.73
484.81
9.8450
4,772.95
484.76
48.4070
23,465.78
484.75
6.0000
2,908.50
484.73
0.0120
5.82
484.72
0.0170
8.24
484.68
0.0120
5.82
484.66
0.0140
6.79
484.65
4.0660
1,970.59
484.62
0.0160
7.75
484.57
0.0860
41.67
484.56
6.2690
3,037.71
484.55
0.1000
48.46
484.54
0.0120
5.81
484.52
3.9060
1,892.54
484.51
16.2600
7,878.13
484.47
0.0190
9.20
484.44
0.0290
14.05
484.43
2.5000
1,211.08
484.40
0.0930
45.05
484.39
0.0160
7.75
484.34
0.0510
24.70
484.28
7.8460
3,799.66
484.26
0.0120
5.81
484.25
0.0130
6.30
484.20
0.7920
383.49
484.17
0.0130
6.29
484.16
0.1160
56.16
484.15
1.6470
797.40
484.14
1.0000
484.14
484.12
0.2190
106.02
484.06
5.0000
2,420.30
484.02
0.4160
201.35
484.00
1.8610
900.72
483.98
0.0120
5.81
483.96
0.3510
169.87
483.95
3.2860
1,590.26
483.93
0.0330
15.97
483.91
2.5170
1,218.00
483.89
0.0230
11.13
483.87
61.5290
29,772.04
483.83
0.0690
33.38
483.82
0.2010
97.25
483.81
0.0400
19.35
483.80
0.0800
38.70
483.78
3.8990
1,886.26
483.70
0.8390
405.82
483.69
0.0410
19.83
483.68
0.2460
118.99
483.67
4.0030
1,936.13
483.66
0.1410
68.20
483.65
0.1200
58.04
483.64
0.0450
21.76
483.62
0.3250
157.18
483.57
5.0000
2,417.85
483.54
4.0470
1,956.89
483.50
7.2780
3,518.91
483.48
0.9280
448.67
483.47
0.0160
7.74
483.46
0.0770
37.23
483.43
0.0800
38.67
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
0.5160
249.40
483.31
2.8290
1,367.28
483.29
0.0200
9.67
483.28
0.2430
117.44
483.25
0.0170
8.22
483.24
5.0160
2,423.93
483.18
0.0130
6.28
483.12
0.0520
25.12
483.11
0.0200
9.66
483.09
5.0000
2,415.45
483.07
0.4430
214.00
483.04
5.0000
2,415.20
483.01
0.6750
326.03
483.00
3.5240
1,702.09
482.91
1.0790
521.06
482.88
0.0200
9.66
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
0.1230
59.39
482.84
0.0270
13.04
482.78
0.0160
7.72
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
32.3530
15,617.44
482.71
0.3510
169.43
482.70
0.0110
5.31
482.63
0.0170
8.20
482.60
6.0000
2,895.60
482.55
0.0300
14.48
482.50
0.0150
7.24
482.49
0.0290
13.99
482.44
0.2290
110.48
482.35
0.5310
256.13
482.32
0.0160
7.72
482.31
0.0610
29.42
482.29
0.2430
117.20
482.25
0.0470
22.67
482.22
1.0000
482.22
482.16
0.1710
82.45
482.11
0.2170
104.62
482.09
0.0160
7.71
482.08
0.0890
42.91
482.05
0.6440
310.44
482.03
0.0370
17.84
482.02
0.0170
8.19
482.00
6.2830
3,028.41
481.99
0.0600
28.92
481.96
45.1130
21,742.66
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.86
0.0760
36.62
481.80
0.1200
57.82
481.77
92.5060
44,566.62
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.64
0.0600
28.90
481.63
1.0000
481.63
481.51
0.0310
14.93
481.50
0.0650
31.30
481.46
2.6860
1,293.20
481.45
0.3640
175.25
481.42
0.0150
7.22
481.34
0.0300
14.44
481.33
8.4070
4,046.54
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.0380
18.29
481.23
2.1190
1,019.73
481.21
0.1450
69.78
481.18
0.0360
17.32
481.12
0.4090
196.78
481.07
0.0190
9.14
481.00
0.5750
276.58
480.98
0.0210
10.10
480.92
45.2130
21,743.84
480.88
0.0310
14.91
480.86
0.6590
316.89
480.82
0.0290
13.94
480.81
0.0520
25.00
480.79
0.0360
17.31
480.71
0.0150
7.21
480.68
0.0560
26.92
480.66
0.0690
33.17
480.62
0.0200
9.61
480.54
0.0300
14.42
480.51
0.1770
85.05
480.50
1.0410
500.20
480.49
0.3820
183.55
480.39
0.0400
19.22
480.23
0.0200
9.60
480.20
1.5220
730.86
480.15
0.0660
31.69
480.13
0.0170
8.16
480.11
45.3190
21,758.11
480.10
0.3070
147.39
480.09
1.6720
802.71
480.08
83.9500
40,302.72
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
21.0520
10,104.96
479.99
0.0860
41.28
479.98
0.4150
199.19
479.97
0.0280
13.44
479.94
0.2170
104.15
479.87
0.0260
12.48
479.85
0.6990
335.42
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.3450
165.52
479.77
0.0170
8.16
479.75
45.3220
21,743.23
479.72
0.0990
47.49
479.69
0.0610
29.26
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.46
0.0120
5.75
479.41
45.6020
21,862.05
479.39
3.8050
1,824.08
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
0.0220
10.54
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
3.9300
1,882.47
478.99
0.0130
6.23
478.96
0.3510
168.11
478.93
0.8330
398.95
478.88
0.0200
9.58
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.6990
334.61
478.67
0.0130
6.22
478.66
0.1740
83.29
478.57
0.2340
111.99
478.53
7.8370
3,750.24
478.52
0.1210
57.90
478.46
2.3340
1,116.73
478.44
0.1030
49.28
478.30
0.0130
6.22
478.24
0.2070
99.00
478.16
0.0420
20.08
478.15
0.0360
17.21
478.11
0.0340
16.26
478.06
0.0170
8.13
478.05
3.2460
1,551.75
478.00
71.3330
34,097.17
477.93
3.6300
1,734.89
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.87
0.0250
11.95
477.86
0.3290
157.22
477.84
0.0190
9.08
477.77
0.2170
103.68
477.75
3.2630
1,558.90
477.72
0.3510
167.68
477.71
0.5020
239.81
477.70
0.0260
12.42
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0460
21.97
477.56
0.3830
182.91
477.55
0.0120
5.73
477.50
1.8960
905.34
477.44
0.0620
29.60
477.42
0.0600
28.65
477.39
0.0230
10.98
477.37
0.0190
9.07
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.26
0.0120
5.73
477.23
0.0110
5.25
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.02
166.3250
79,340.35
477.00
9.8760
4,710.85
476.99
0.0310
14.79
476.95
0.0220
10.49
476.88
0.0200
9.54
476.87
0.0230
10.97
476.85
0.0170
8.11
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.0660
31.47
476.76
0.1430
68.18
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0440
20.98
476.66
0.0220
10.49
476.65
0.0520
24.79
476.60
0.0260
12.39
476.57
0.0980
46.70
476.55
0.6590
314.05
476.53
0.0200
9.53
476.48
0.3510
167.24
476.47
0.0470
22.39
476.39
0.0180
8.58
Recent Trades
Price
Size
Time
488.0300
0.1040
22:54:08
488.0300
0.2050
22:54:08
488.0300
0.2070
22:54:08
488.0300
0.1040
22:54:08
488.0300
0.2050
22:54:08
488.0300
0.1040
22:54:08
488.0300
0.2050
22:54:08
488.0200
0.5120
22:54:13
488.0200
0.2000
22:54:13
487.9600
0.7650
22:54:13
487.9400
0.0450
22:54:17
487.9100
0.0160
22:54:17
487.9000
0.1550
22:54:17
487.9000
0.0450
22:54:17
487.8800
0.4530
22:54:17
487.8300
0.0120
22:54:17
487.8300
0.1280
22:54:17
487.7700
0.3200
22:54:27
487.7700
0.3150
22:54:27
487.7000
0.3330
22:54:35
487.7000
0.3770
22:54:35
487.7000
0.3200
22:54:35
487.7000
0.0110
22:54:35
487.7100
0.2600
22:54:35
487.7400
0.8170
22:54:35
487.7500
1.0000
22:54:35
487.7600
0.4310
22:54:35
487.7600
1.4900
22:54:35
487.7700
0.1160
22:54:35
487.7700
0.3490
22:54:35
487.7700
0.0820
22:54:35
487.8200
0.1840
22:54:47
487.8300
0.1020
22:54:49
487.8700
0.0260
22:55:04
487.8700
0.6480
22:55:04
487.8600
0.0370
22:55:04
487.8600
0.1260
22:55:04
487.8600
0.0370
22:55:04
487.6900
0.0120
22:55:05
487.6300
0.0130
22:55:08
487.6200
0.0100
22:55:09
487.6500
0.6150
22:55:14
487.6700
0.0230
22:55:22
487.6700
0.0130
22:55:29
487.6700
0.4600
22:55:29
487.6600
0.2000
22:55:29
487.6400
1.3400
22:55:29
487.6400
1.0000
22:55:29
487.6200
0.0020
22:55:29
487.6100
0.3200
22:55:34
487.6100
0.3120
22:55:34
487.6000
0.2000
22:55:34
487.5800
0.1680
22:55:34
487.5700
0.0130
22:55:35
487.5700
0.9800
22:55:35
487.5600
0.0430
22:55:35
487.5500
0.0120
22:55:35
487.5000
0.2060
22:55:40
487.4900
0.1360
22:55:46
487.5000
0.0130
22:55:46
487.5700
0.0430
22:55:49
487.5700
0.0150
22:55:49
487.6200
0.9980
22:55:49
487.6900
0.0120
22:55:50
487.7200
0.0160
22:55:50
487.8300
0.0120
22:55:56
487.8700
0.0160
22:55:56
487.9000
0.0120
22:56:04
487.9000
0.0150
22:56:04
487.9600
0.5810
22:56:06
487.9700
0.0120
22:56:08
487.9700
0.2600
22:56:08
488.0300
0.0160
22:56:09
488.0400
0.0120
22:56:10
488.1000
0.9620
22:56:13
488.1000
0.0660
22:56:13
488.1000
0.2000
22:56:13
488.1000
0.3200
22:56:13
488.1000
0.0690
22:56:13
488.0800
0.4310
22:56:13
488.1100
0.0120
22:56:16
488.1800
0.0120
22:56:16
488.1800
1.0000
22:56:16
488.2500
0.0120
22:56:16
488.2500
0.2000
22:56:17
488.1900
0.0670
22:56:17
488.3100
0.0130
22:56:30
488.3100
0.0030
22:56:30
488.3100
0.3200
22:56:30
488.3100
0.5590
22:56:30
488.3200
0.0160
22:56:30
488.3300
1.0000
22:56:30
488.3500
0.2600
22:56:30
488.3700
0.0160
22:56:30
488.3800
0.0350
22:56:32
488.3200
0.0520
22:56:40
488.3200
0.1440
22:56:44
488.3200
0.6160
22:56:44
488.3200
0.3030
22:56:44
488.3800
0.3200
22:56:47