English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.11
Open
8.25900000
Low
8.02100000
High
8.27700000
Vol
1,333,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.63
2.5100
21.66
8.63
18.6100
160.60
8.63
19.8800
171.54
8.63
1.3700
11.82
8.63
1.0700
9.23
8.63
7.9600
68.66
8.62
2.0900
18.02
8.62
2.6700
23.02
8.62
3.0200
26.04
8.62
618.2100
5,328.97
8.62
36.1900
311.92
8.62
6.0400
52.05
8.62
7.4300
64.01
8.61
0.7400
6.37
8.61
1.4000
12.06
8.61
103.0400
887.17
8.61
9.6000
82.65
8.61
151.2000
1,301.38
8.61
8.3200
71.59
8.60
3.2100
27.62
8.60
9.7000
83.45
8.60
10.6100
91.27
8.60
44.0100
378.53
8.60
6,005.2000
51,644.72
8.60
581.6400
5,001.52
8.60
6.1700
53.05
8.60
2.3600
20.29
8.60
12.3400
106.07
8.60
11.1200
95.58
8.59
190.1200
1,633.89
8.59
29.4000
252.60
8.59
328.2100
2,819.32
8.59
2.2900
19.67
8.59
501.3500
4,305.59
8.59
1.8100
15.54
8.59
4.6100
39.58
8.58
3.2200
27.64
8.58
3.8400
32.95
8.58
0.8400
7.21
8.58
208.6400
1,790.13
8.58
32.3800
277.79
8.58
41.9600
359.89
8.58
3.0700
26.33
8.58
1.0700
9.18
8.57
1.0400
8.92
8.57
2.6000
22.29
8.57
12.7200
109.04
8.57
21.6500
185.56
8.57
72.1600
618.41
8.57
58.6500
502.57
8.57
16.9300
145.06
8.57
6.0700
52.00
8.56
6.1400
52.57
8.56
5.9000
50.51
8.56
63.3100
541.93
8.56
0.6500
5.56
8.56
2.1000
17.97
8.56
16.9800
145.30
8.56
10.6800
91.37
8.55
1.3700
11.72
8.55
2.9600
25.32
8.55
1.2300
10.52
8.55
403.6400
3,451.12
8.55
2.8200
24.11
8.55
170.2300
1,455.13
8.55
1.3800
11.79
8.55
6.4700
55.29
8.54
12.9300
110.47
8.54
1.2500
10.68
8.54
0.6700
5.72
8.54
157.8000
1,347.77
8.54
2.9100
24.85
8.54
53.3800
455.81
8.54
505.8600
4,319.03
8.54
1.9900
16.99
8.54
1.3700
11.69
8.54
11.4100
97.38
8.53
4.3300
36.95
8.53
0.6700
5.72
8.53
5.8800
50.16
8.53
11.2000
95.51
8.53
1.5700
13.39
8.53
491.1500
4,187.05
8.52
1.0700
9.12
8.52
7.1800
61.20
8.52
3.2500
27.70
8.52
1.5000
12.78
8.52
65.2400
555.84
8.52
3.4700
29.56
8.52
2.0900
17.80
8.52
6.1100
52.04
8.52
0.6600
5.62
8.51
25.0900
213.59
8.51
520.4900
4,430.41
8.51
2.0100
17.11
8.51
116.9700
995.41
8.51
15.9000
135.29
8.51
11.3500
96.55
8.51
1.7800
15.14
8.51
0.7300
6.21
8.50
63.4100
539.24
8.50
1,036.2300
8,810.03
8.50
0.7400
6.29
8.50
2,884.3000
24,516.55
8.50
0.9700
8.24
8.50
13.2900
112.94
8.50
2.5900
22.00
8.50
0.7200
6.12
8.49
1.2400
10.53
8.49
14.9300
126.79
8.49
950.8000
8,072.29
8.49
0.6600
5.60
8.49
48.6800
413.15
8.48
37.7300
320.10
8.48
1.3500
11.45
8.48
157.2800
1,334.05
8.48
2.0900
17.73
8.48
24.3500
206.49
8.48
15.2000
128.88
8.48
734.9000
6,230.48
8.48
9.6500
81.80
8.48
13.2900
112.63
8.47
3.9400
33.38
8.47
3.2400
27.45
8.47
5.3500
45.32
8.47
4.7100
39.89
8.47
3.4700
29.39
8.47
1,004.5000
8,506.11
8.47
1.5100
12.79
8.47
136.2500
1,153.49
8.47
12.9800
109.88
8.46
3.4300
29.03
8.46
0.9600
8.12
8.46
1.5000
12.69
8.46
11.7000
98.98
8.46
1.3500
11.42
8.46
174.8600
1,478.44
8.45
0.7000
5.92
8.45
7.5700
63.99
8.45
3.0200
25.53
8.45
2.1500
18.17
8.45
78.5000
663.33
8.45
60.0000
506.94
8.45
2.9900
25.26
8.45
3.2800
27.70
8.45
5.2300
44.17
8.44
10.3400
87.31
8.44
12.4500
105.10
8.44
370.3500
3,125.75
8.44
13.5000
113.90
8.44
1.2500
10.54
8.43
13.3100
112.26
8.43
7.2000
60.72
8.43
13.7300
115.77
8.43
13.0300
109.86
8.43
11.9000
100.32
8.43
0.6300
5.31
8.43
43.7000
368.30
8.43
9.3900
79.13
8.43
26.7500
225.40
8.43
4.7200
39.77
8.42
8.3200
70.09
8.42
157.6800
1,328.14
8.42
15.1800
127.83
8.42
56.3900
474.80
8.42
1.7000
14.31
8.42
4.6100
38.81
8.42
2.3800
20.03
8.42
0.6300
5.30
8.41
1.6700
14.05
8.41
19.7500
166.16
8.41
1.0600
8.92
8.41
84.4400
710.14
8.41
1.3700
11.52
8.41
3.2900
27.66
8.41
2.5400
21.35
8.41
0.6300
5.30
8.41
1.2100
10.17
8.40
53.3000
447.93
8.40
12.2900
103.27
8.40
3.5900
30.16
8.40
647.9900
5,443.12
8.40
27.4500
230.55
8.40
1.0700
8.99
8.40
7.6500
64.24
8.40
48.2800
405.36
8.40
4.9900
41.89
8.39
6.2500
52.46
8.39
14.5500
122.09
8.39
17.4100
146.07
8.39
6.1400
51.50
8.39
3.2200
27.01
8.39
6.0800
50.99
8.39
1,045.9800
8,770.54
8.38
1.4800
12.41
8.38
3.6400
30.51
8.38
2.0700
17.35
8.38
31.7000
265.65
8.38
1.3500
11.31
8.38
15.9600
133.68
8.38
416.0700
3,484.59
8.37
601.0700
5,032.76
8.37
2.6800
22.44
8.37
1,465.6100
12,268.62
8.37
111.4700
933.00
8.37
24.3000
203.37
8.37
26.2500
219.66
8.37
19.1400
160.14
8.37
0.6000
5.02
8.37
164.9300
1,379.64
8.36
0.6700
5.60
8.36
53.3300
446.00
8.36
14.5500
121.67
8.36
1.1000
9.20
8.36
66.7100
557.70
8.36
1.3600
11.37
8.36
0.9600
8.02
8.35
12.2100
102.00
8.35
5.7800
48.28
8.35
200.8900
1,677.43
8.35
2.3200
19.37
8.35
1.0200
8.51
8.35
3.5000
29.21
8.35
7.9900
66.68
8.34
0.9900
8.26
8.34
1.5000
12.51
8.34
6.0800
50.71
8.34
40.9200
341.27
8.34
1.3100
10.92
8.34
1.2200
10.17
8.34
24.6000
205.07
8.33
9.7100
80.92
8.33
19.5900
163.24
8.33
4.3000
35.83
8.33
0.6700
5.58
8.33
27.3700
227.99
8.33
7.6500
63.72
8.33
1.3500
11.24
8.33
1.4300
11.91
8.33
17.5600
146.19
8.32
13.2400
110.21
8.32
2.8900
24.05
8.32
29.8000
247.97
8.32
5.7500
47.84
8.32
9.2600
77.03
8.32
2.0200
16.80
8.32
1.2500
10.40
8.32
1.9100
15.88
8.31
7.4400
61.84
8.31
11.3500
94.33
8.31
10.7700
89.50
8.31
2.9200
24.26
8.31
523.3600
4,347.03
8.31
3.8400
31.89
8.30
14.5500
120.82
8.30
4.8600
40.34
8.30
264.3000
2,193.69
8.30
1.4200
11.78
8.30
1.0700
8.88
8.30
9.4200
78.16
8.30
4.0500
33.60
8.30
224.2100
1,859.82
8.29
1.7600
14.60
8.29
9.8700
81.85
8.29
4.6100
38.23
8.29
210.1800
1,742.60
8.29
8.7400
72.45
8.29
1.9400
16.07
8.28
62.4500
517.34
8.28
1,196.8300
9,913.34
8.28
211.6700
1,753.05
8.28
1.3700
11.34
8.28
53.3900
442.07
8.28
11.9100
98.60
8.28
1.0000
8.28
8.28
110.1400
911.63
8.28
2.0300
16.80
8.28
16.5400
136.87
8.27
1.0700
8.85
8.27
11.4700
94.88
8.27
169.4100
1,401.02
8.27
1.2300
10.17
8.27
2.7400
22.65
8.26
1.3700
11.32
8.26
29.2600
241.69
8.26
0.7200
5.95
8.26
100.1500
826.94
8.26
2.4100
19.90
8.26
1.0000
8.26
8.25
9.7300
80.31
8.25
1.2500
10.32
8.25
15.9100
131.29
8.25
1.0800
8.91
8.25
209.4400
1,727.88
8.25
2.0300
16.75
8.25
10.1000
83.30
8.25
157.2400
1,296.76
8.25
28.5700
235.59
8.25
2.3700
19.54
8.24
44.8900
370.07
8.24
2.5900
21.35
8.24
0.6100
5.03
8.24
23.4500
193.23
8.24
15.6200
128.69
8.24
1.8200
14.99
8.24
113.4700
934.65
8.24
2.4400
20.10
8.23
7.6300
62.82
8.23
0.6700
5.52
8.23
15.5900
128.31
8.23
2.6600
21.89
8.23
1.3700
11.27
8.23
7.6500
62.93
8.22
5.2900
43.50
8.22
9.5100
78.20
8.22
280.9100
2,309.64
8.22
7.3900
60.75
8.22
25.1900
207.06
8.22
3.6800
30.25
8.22
15.9800
131.32
8.22
20.5200
168.61
8.22
13.2400
108.78
8.21
3.9700
32.61
8.21
1.5300
12.57
8.21
1.3100
10.76
8.21
61.5600
505.41
8.21
12.9300
106.14
8.21
6.7300
55.24
8.21
4.6100
37.83
8.21
15.5800
127.85
8.20
1.1000
9.02
8.20
2.2300
18.29
8.20
4.0100
32.89
8.20
116.7400
957.27
8.20
1.3500
11.07
8.20
13.5700
111.25
8.20
2.6900
22.05
8.20
9.1600
75.08
8.19
9.3200
76.35
8.19
10.5900
86.74
8.19
3.7400
30.63
8.19
181.4500
1,485.89
8.19
24.7400
202.57
8.19
10.1400
83.02
8.19
55.7400
456.29
8.19
75.4000
617.15
8.18
6.8400
55.98
8.18
0.6700
5.48
8.18
122.8100
1,004.59
8.18
3.9300
32.13
8.17
1.3500
11.03
8.17
113.4400
927.03
8.17
0.6700
5.47
8.17
565.7500
4,622.18
8.17
2.3400
19.12
8.17
17.6300
143.98
8.17
1.7800
14.54
8.17
5.4300
44.34
8.16
7.5800
61.88
8.16
39.7400
324.40
8.16
49.3100
402.47
8.16
61.9600
505.66
8.16
69.4700
566.88
8.16
7.6500
62.40
8.15
18.9000
154.11
8.15
1.8200
14.84
8.15
1.5500
12.64
8.15
1.0700
8.72
8.15
7.9600
64.87
8.15
173.1500
1,411.00
8.15
2.0700
16.87
8.15
11.6400
94.82
8.14
0.9600
7.82
8.14
6.2000
50.48
8.14
4.8400
39.40
8.14
0.7300
5.94
8.14
1.4400
11.72
8.14
3.7700
30.68
8.14
3.0700
24.98
8.14
2.5800
20.99
8.13
1.2500
10.17
8.13
0.6400
5.21
8.13
16.2900
132.47
8.13
171.1600
1,391.53
8.13
0.8200
6.67
8.13
6.6500
54.05
8.13
1.9600
15.93
8.13
16.8400
136.83
8.12
16.7200
135.82
8.12
0.6900
5.60
8.12
30.8500
250.50
8.12
1.3700
11.12
8.12
0.6700
5.44
8.12
0.7000
5.68
8.12
24.3500
197.60
8.11
3.4100
27.67
8.11
12.5000
101.41
8.11
0.6500
5.27
8.11
2.2900
18.57
8.11
6.1600
49.95
8.11
0.9400
7.62
8.11
7.7300
62.65
8.10
16.6600
135.01
8.10
57.3100
464.38
8.10
3.8100
30.87
8.10
69.5600
563.44
8.10
5.3500
43.33
8.10
2.2900
18.54
8.10
1.2500
10.12
8.10
54.9200
444.63
8.09
2.0400
16.51
8.09
13.8600
112.17
8.09
3.0500
24.68
8.09
8.6600
70.07
8.09
3.9000
31.55
8.09
8.4700
68.51
8.09
2.6800
21.68
8.09
45.9800
371.84
8.09
3.5300
28.54
8.08
66.7200
539.36
8.08
1.7400
14.06
8.08
3.5500
28.69
8.08
5.2400
42.34
8.08
177.9200
1,437.59
8.08
1.2700
10.26
8.08
6.0800
49.11
8.08
9.1300
73.74
8.08
16.4700
133.01
8.08
3.8600
31.17
8.07
2.3000
18.57
8.07
11.0600
89.29
8.07
2.0100
16.22
8.07
160.0800
1,292.01
8.07
20.8800
168.50
8.07
3.0800
24.85
8.07
1.2600
10.17
8.07
1.9300
15.57
8.07
3.5700
28.80
8.07
1.2600
10.16
8.06
141.4800
1,140.89
8.06
1.2600
10.16
8.06
60.9600
491.46
8.06
3.2800
26.44
8.06
22.6500
182.56
8.06
2.7200
21.92
8.06
2.2700
18.29
8.06
1.2600
10.15
8.06
1,491.7100
12,017.22
8.06
8.2800
66.70
8.05
3.9700
31.97
8.05
782.4100
6,300.75
8.05
49.4100
397.85
8.05
26.4800
213.19
8.05
7.8000
62.79
8.05
1,597.7400
12,860.21
8.05
19.6400
158.06
8.05
0.6300
5.07
8.05
3.6100
29.05
8.05
43.1300
346.98
8.04
74.7200
601.05
8.04
794.0900
6,386.87
8.04
1,497.7600
12,044.99
8.04
1.2700
10.21
8.04
29.1400
234.29
8.04
757.4900
6,089.46
8.04
49.7600
399.97
8.04
388.4700
3,122.13
8.04
821.2500
6,599.57
8.04
1,725.7700
13,866.56
8.03
3.5300
28.36
8.03
31.8100
255.53
8.03
755.1100
6,065.04
8.03
1,500.0600
12,046.98
8.03
26.6700
214.16
8.03
27.8200
223.37
8.03
143.3500
1,150.81
8.03
757.7300
6,082.30
8.03
1,493.3000
11,985.23
8.03
842.8500
6,763.87
8.02
327.8900
2,630.99
8.02
763.1300
6,122.59
8.02
1,837.3700
14,739.38
8.02
999.6600
8,018.27
8.02
291.7100
2,339.51
8.02
2,151.1000
17,249.67
8.02
2,328.0300
18,666.14
8.02
591.8200
4,744.62
8.02
311.3300
2,495.62
8.02
906.1800
7,263.03
8.01
1,816.9200
14,560.80
8.01
1,254.9600
10,055.99
8.01
336.0700
2,692.59
8.01
1,520.2600
12,178.80
8.01
2,174.4200
17,417.10
8.01
630.6600
5,050.96
8.01
231.7900
1,856.17
8.01
1,039.0800
8,319.91
8.01
454.2800
3,636.97
8.01
189.9700
1,520.71
8.00
69.9200
559.64
8.11
8.00
332.7900
2,663.32
8.00
649.5000
5,197.30
8.00
857.8600
6,863.74
8.00
2,815.2400
22,521.92
8.00
1,096.5600
8,771.38
8.00
639.3600
5,113.60
8.00
903.8300
7,227.93
8.00
2,240.6900
17,916.56
8.00
1,377.3100
11,011.59
7.99
1,623.6900
12,979.78
7.99
616.4800
4,927.52
7.99
1,944.6800
15,541.88
7.99
906.5700
7,244.40
7.99
824.1500
6,584.96
7.99
1,062.6300
8,489.35
7.99
1,702.2200
13,597.33
7.99
118.3700
945.42
7.99
138.2100
1,103.75
7.99
119.0400
950.53
7.98
898.8800
7,176.66
7.98
791.6200
6,319.50
7.98
42.4800
339.08
7.98
1,530.7800
12,217.16
7.98
333.1100
2,658.22
7.98
165.2000
1,318.13
7.98
50.0800
399.54
7.98
792.8600
6,324.64
7.98
794.1800
6,334.38
7.98
226.8000
1,808.73
7.97
1,838.3800
14,659.24
7.97
41.0300
327.13
7.97
322.4600
2,570.65
7.97
41.4000
330.00
7.97
796.0900
6,344.84
7.97
41.0300
326.97
7.97
548.5900
4,371.17
7.97
2,278.2900
18,151.14
7.97
40.7800
324.85
7.97
5.8800
46.83
7.96
254.5600
2,027.32
7.96
753.1100
5,997.01
7.96
15.2400
121.34
7.96
304.2000
2,421.74
7.96
1,775.7100
14,134.65
7.96
0.6400
5.09
7.96
1,506.4000
11,987.93
7.96
130.1000
1,035.21
7.96
754.4700
6,002.56
7.96
630.2700
5,013.80
7.95
158.5900
1,261.42
7.95
1,617.1100
12,860.88
7.95
117.6800
935.79
7.95
0.6400
5.09
7.95
775.0200
6,161.41
7.95
751.3400
5,972.40
7.95
11.8100
93.87
7.95
281.8600
2,239.94
7.95
1.9800
15.73
7.95
174.3000
1,384.81
7.94
1.9300
15.33
7.94
157.4700
1,250.78
7.94
3.2200
25.57
7.94
2.2300
17.71
7.94
3.7200
29.54
7.94
38.0500
302.08
7.94
126.3900
1,003.28
7.94
10.3900
82.47
7.94
16.6900
132.45
7.94
5.2000
41.26
7.93
0.6400
5.08
7.93
126.7100
1,005.19
7.93
3.4100
27.05
7.93
0.6400
5.08
7.93
9.1300
72.40
7.93
126.7100
1,004.68
7.93
0.6400
5.07
7.93
7.8000
61.83
7.93
1.0800
8.56
7.93
126.7900
1,004.81
7.92
3.5800
28.36
7.92
16.0000
126.74
7.92
72.3900
573.33
7.92
148.8200
1,178.51
7.92
0.6700
5.31
7.92
8.6000
68.09
7.92
1.8400
14.57
7.92
125.1200
990.32
7.91
67.4000
533.34
7.91
7.2500
57.35
7.91
125.1200
989.70
7.91
22.4800
177.79
7.91
1.0100
7.99
7.91
125.1200
989.20
7.91
8.8100
69.64
7.90
5.3600
42.37
7.90
168.6200
1,332.44
7.90
0.9500
7.51
7.90
340.9500
2,693.51
7.90
0.9000
7.11
7.90
126.0700
995.57
7.90
2.4200
19.11
7.90
156.6100
1,236.44
7.89
47.9300
378.36
7.89
126.0700
995.07
7.89
2.4000
18.94
7.89
11.7300
92.54
7.89
157.8200
1,244.88
7.89
6.4400
50.79
7.89
351.4200
2,771.30
7.89
8.3100
65.52
7.88
373.4400
2,944.20
7.88
324.1500
2,555.27
7.88
63.3200
499.09
7.88
15.5000
122.16
7.88
210.5600
1,659.21
7.88
6.5000
51.21
7.88
77.5300
610.70
7.88
43.0100
338.75
7.88
18.6000
146.48
7.87
9.1700
72.20
7.87
6.7500
53.14
7.87
17.4900
137.65
7.87
1.6200
12.75
7.87
6.0000
47.21
7.87
40.9800
322.39
7.87
6.2000
48.77
7.87
18.5000
145.50
7.86
5.6500
44.43
7.86
6.0800
47.81
7.86
95.6900
752.31
7.86
14.4200
113.36
7.86
27.6200
217.09
7.86
10.0300
78.82
7.86
0.7400
5.81
7.86
1.0400
8.17
7.86
22.9900
180.59
7.85
14.5500
114.28
7.85
12.7200
99.89
7.85
39.7000
311.72
7.85
0.7200
5.65
7.85
709.4600
5,569.26
7.85
17.2700
135.55
7.85
12.3500
96.92
7.85
435.3800
3,416.43
7.85
1.4000
10.98
7.85
5.4400
42.68
7.84
10.0000
78.44
7.84
5.1100
40.08
7.84
32.4600
254.55
7.84
148.5700
1,164.79
7.84
6.3700
49.93
7.84
0.7300
5.72
7.84
1.4600
11.44
7.84
157.3400
1,232.92
7.84
28.1300
220.40
7.83
25.5200
199.92
7.83
206.6800
1,618.92
7.83
45.7300
358.16
7.83
1.2700
9.95
7.83
731.5200
5,727.80
7.83
6.2800
49.17
7.83
5.2600
41.18
7.83
7.3700
57.68
7.83
16.4700
128.89
7.83
17.2300
134.82
7.82
1.6000
12.52
7.82
1.2700
9.94
7.82
25.5800
200.06
7.82
260.6900
2,038.60
7.82
0.6700
5.24
7.82
1,001.0100
7,825.90
7.82
16.9900
132.79
7.82
9.4700
74.01
7.81
17.5100
136.82
7.81
5.5400
43.28
7.81
7.4400
58.12
7.81
5.0000
39.06
7.81
109.2100
852.93
7.81
506.9200
3,958.54
7.81
5.2700
41.15
7.81
26.3200
205.48
7.81
484.1700
3,779.43
7.81
65.4400
510.76
7.80
34.4700
268.97
7.80
108.7800
848.70
7.80
6.4100
50.00
7.80
8,715.4900
67,980.82
7.80
18.2600
142.41
7.80
12.6300
98.48
7.80
1.6000
12.47
7.80
449.7100
3,505.49
7.79
30.5000
237.72
7.79
3.5500
27.67
7.79
1.0400
8.10
7.79
30.1400
234.79
7.79
0.7300
5.69
7.79
317.0200
2,468.95
7.79
15.7100
122.33
7.79
6.7600
52.63
7.79
5.1600
40.17
7.78
25.0000
194.60
7.78
19.2700
149.96
7.78
19.2700
149.94
7.78
186.5300
1,451.20
7.78
455.6400
3,544.42
7.78
159.4800
1,240.44
7.78
130.5800
1,015.52
7.78
684.4000
5,321.89
7.78
1.0000
7.78
7.77
13.4400
104.48
7.77
17.1400
133.23
7.77
14.5500
113.08
7.77
67.8600
527.34
7.77
23.4300
182.05
7.77
2.8200
21.91
7.77
1.1000
8.54
7.77
2.1800
16.93
7.77
5.2900
41.08
7.76
2.5400
19.72
7.76
32.1500
249.55
7.76
50.1300
389.01
7.76
21.3000
165.27
7.76
0.6700
5.20
7.75
0.7400
5.74
7.75
439.5800
3,407.62
7.75
1.0700
8.29
7.75
1,097.0700
8,502.29
7.75
36.9400
286.25
7.75
3.6500
28.28
7.75
0.7200
5.58
7.75
8.7500
67.78
7.75
39.5500
306.31
7.74
51.3900
397.96
7.74
2.3300
18.04
7.74
5.4000
41.80
7.74
39.3500
304.57
7.74
455.8400
3,527.75
7.74
8.3700
64.76
7.74
13.5100
104.50
7.73
8.2400
63.73
7.73
6.2200
48.10
7.73
22.9000
177.04
7.73
6.5100
50.32
7.73
1,006.0900
7,775.06
7.73
4.5700
35.31
7.73
2.8600
22.09
7.72
19.3800
149.69
7.72
2.8300
21.86
7.72
1.1000
8.49
7.72
62.8100
484.89
7.72
156.6100
1,208.87
7.72
14.5500
112.30
7.72
10.9200
84.27
7.72
24.4500
188.66
7.72
27.9100
215.33
7.71
1.3300
10.26
7.71
7.6500
59.00
7.71
11.0800
85.44
7.71
747.8700
5,766.08
7.71
3.7200
28.67
7.71
38.9200
299.96
7.71
138.1300
1,064.29
7.70
2.3900
18.41
7.70
31.0800
239.38
7.70
47.9000
368.88
7.70
3,669.2900
28,253.53
7.70
1.4200
10.93
7.70
0.7000
5.39
7.70
7.0800
54.48
7.69
1.5700
12.08
7.69
0.7000
5.39
7.69
10.0100
77.00
7.69
18.2700
140.51
7.69
19.0100
146.19
7.69
1.5000
11.53
7.69
25.7100
197.66
7.69
7.4400
57.19
7.69
23.5000
180.60
7.68
1.5400
11.83
7.68
11.8400
90.94
7.68
94.3200
724.38
7.68
3.5700
27.41
7.68
10.5000
80.61
7.67
29.9000
229.45
7.67
1.5300
11.74
7.67
1.1000
8.44
7.67
3.1600
24.24
7.67
4.3400
33.28
7.67
1.0200
7.82
7.67
1.5500
11.88
7.67
10.9300
83.79
7.66
16.5100
126.53
7.66
1.1100
8.51
7.66
235.8200
1,806.38
7.66
36.5700
279.98
7.66
1.4500
11.10
7.65
16.9700
129.89
7.65
2.1600
16.53
7.65
2.4700
18.90
7.65
197.7200
1,512.56
7.65
492.1100
3,764.15
7.65
1.7800
13.61
7.65
1.8100
13.84
7.65
4.3700
33.41
7.65
2.3100
17.66
7.64
8.3800
64.05
7.64
0.7300
5.58
7.64
59.2900
452.98
7.64
14.5500
111.13
7.64
1.3000
9.93
7.63
0.8300
6.34
7.63
5.0700
38.69
7.63
53.8300
410.72
7.63
668.8300
5,102.50
7.63
4.0600
30.97
7.63
15.7400
120.02
7.62
15.2500
116.25
7.62
5.3400
40.70
7.62
6.8900
52.51
7.62
506.6800
3,860.90
7.62
4.6100
35.12
7.62
26.2600
200.02
7.62
12.2000
92.92
7.62
3.5100
26.73
7.61
3.9900
30.38
7.61
12.2500
93.26
7.61
36.7800
279.97
7.61
57.6800
439.00
7.61
3.9200
29.83
7.61
508.7400
3,871.00
7.61
4.3300
32.94
7.61
3.5200
26.78
7.61
2.2500
17.11
7.60
18.2100
138.47
7.60
156.6100
1,190.55
7.60
3,877.1600
29,466.42
7.60
75.3600
572.66
7.60
38.0900
289.41
7.60
1.3300
10.10
7.60
3.1300
23.77
7.59
4.4500
33.78
7.59
8.5700
65.05
7.59
264.9400
2,010.89
7.59
231.7800
1,758.75
7.59
4.4700
33.91
7.59
16.9000
128.19
7.58
1.1100
8.42
7.58
13.2600
100.52
7.58
67.7400
513.47
7.58
0.8100
6.14
7.58
17.8700
135.38
7.58
11.8100
89.46
7.57
4.4000
33.32
7.57
20.6200
156.13
7.57
433.3400
3,280.38
7.57
42.6700
322.93
7.57
8.6700
65.60
7.57
31.8400
240.87
7.56
5.0400
38.12
7.56
39.2700
296.96
7.56
3.4000
25.71
7.56
5.7500
43.47
7.56
14.5500
109.97
7.56
17.1200
129.38
7.56
3.8400
29.02
7.56
42.3200
319.73
7.55
3.6500
27.57
7.55
0.6700
5.06
7.55
3,479.0400
26,266.75
7.55
7.3500
55.48
7.55
11.0500
83.38
7.54
156.6100
1,181.31
7.54
3.4100
25.72
7.54
14.1200
106.48
7.54
148.4000
1,118.94
7.54
2.0600
15.53
7.54
0.8000
6.03
7.53
4.6100
34.73
7.53
7.3800
55.59
7.53
20.6300
155.39
7.53
3,272.2800
24,640.27
7.53
1.5600
11.75
7.53
9.8300
73.97
7.52
37.9100
285.23
7.52
16.4300
123.59
7.52
2.6900
20.23
7.52
212.1100
1,595.07
7.52
178.8600
1,344.67
7.52
66.5100
499.96
7.52
0.7500
5.64
7.52
0.6700
5.04
7.51
1.7900
13.45
7.51
78.8600
592.48
7.51
38.6700
290.45
7.51
484.4400
3,638.14
7.51
28.1500
211.29
7.51
2.1000
15.76
7.50
316.0900
2,371.94
7.50
12.0700
90.54
7.50
8,879.2900
66,594.68
7.50
667.6600
5,006.78
7.50
2.7400
20.54
7.50
99.3800
744.95
7.49
201.2800
1,507.99
7.49
10.6900
80.08
7.49
1,825.5000
13,673.00
7.49
1.3400
10.03
7.49
14.4400
108.08
7.48
449.6100
3,364.88
7.48
1.6000
11.97
7.48
2.0500
15.34
7.48
235.2100
1,759.37
7.48
23.1400
173.06
7.48
10.1900
76.20
7.48
5.8000
43.37
7.48
3.6000
26.91
7.47
31.6600
236.50
7.47
16.6100
124.01
7.47
1.0000
7.47
7.46
0.7000
5.22
7.46
1.3400
10.00
7.46
10.8200
80.73
7.46
18.2600
136.22
7.46
1.3400
10.00
7.46
0.7300
5.44
7.46
7.8700
58.69
7.46
0.8000
5.96
7.46
6.7000
49.95
7.45
15.2900
113.97
7.45
0.7300
5.44
7.45
2.6500
19.75
7.45
9.8400
73.32
7.45
267.2300
1,990.86
7.45
4.6100
34.34
7.45
12.5600
93.55
7.44
2.7300
20.32
7.44
8.2100
61.08
7.44
12.1400
90.31
7.44
3.1000
23.06
7.44
37.6500
279.97
7.44
2.6800
19.93
7.43
2.3200
17.24
7.43
12.8600
95.55
7.43
27.9700
207.76
7.43
1.4800
10.99
7.43
156.6100
1,162.99
7.43
1.5500
11.51
7.42
14.8600
110.26
7.42
18.9500
140.59
7.42
2.6800
19.87
7.41
2.4200
17.94
7.41
6.0800
45.06
7.41
1,356.9600
10,055.07
7.41
6.0600
44.89
7.41
2.2800
16.89
7.41
2.2600
16.74
7.40
0.8300
6.14
7.40
72.7300
538.35
7.40
0.6800
5.03
7.40
724.0000
5,357.60
7.40
7.3500
54.38
7.40
2.1900
16.20
7.39
136.9200
1,012.39
7.39
41.1900
304.48
7.39
4.5200
33.41
7.39
304.8500
2,252.84
7.39
167.5600
1,237.93
7.39
7.1700
52.96
7.39
1.3700
10.12
7.39
67.7000
499.96
7.38
1.1100
8.20
7.38
0.8100
5.98
7.38
0.7400
5.46
7.38
35.2600
260.22
7.38
1.5900
11.73
7.38
2.0300
14.98
7.38
14.5500
107.32
7.38
16.4300
121.17
7.37
7.0600
52.06
7.37
6.8700
50.65
7.37
136.4000
1,005.27
7.37
1.3300
9.80
7.37
165.1800
1,216.88
7.37
1.5500
11.42
7.37
4.6100
33.95
7.36
1.3500
9.94
7.36
505.2300
3,718.49
7.36
33.9800
250.02
7.36
0.7400
5.44
7.36
0.7000
5.15
7.35
1.3500
9.93
7.35
0.6900
5.07
7.35
100.3400
737.50
7.35
38.1000
279.96
7.35
0.7000
5.14
7.34
1.9800
14.54
7.34
7.0000
51.39
7.34
20.5800
150.97
7.33
3.4300
25.16
7.33
14.1100
103.47
Recent Trades
Price
Size
Time
8.0000
0.6400
19:33:41
8.0000
0.6900
19:33:41
8.0000
38.3800
19:33:41
8.0000
12.1200
19:33:41
8.0000
0.6400
19:33:41
8.0000
0.6400
19:33:41
7.9990
0.6400
19:33:41
7.9990
0.6900
19:33:41
7.9990
0.6400
19:33:41
7.9990
0.6400
19:33:41
7.9980
0.6400
19:33:43
7.9980
0.6900
19:33:43
7.9980
0.6400
19:33:43
7.9980
0.6500
19:33:43
7.9970
0.6400
19:33:44
7.9970
0.6900
19:33:44
7.9970
0.6500
19:33:44
7.9970
0.6500
19:33:44
7.9970
4.2500
19:33:49
7.9960
34.3300
19:33:56
7.9960
0.6400
19:33:56
7.9960
0.6900
19:33:56
7.9960
2.1500
19:33:56
7.9970
0.6500
19:34:02
7.9970
0.6500
19:34:02
7.9980
0.6400
19:34:06
7.9980
0.6500
19:34:06
7.9980
0.6500
19:34:06
7.9990
0.9400
19:34:06
7.9990
0.6400
19:34:06
7.9990
0.6900
19:34:06
7.9990
0.6500
19:34:06
7.9990
0.6500
19:34:06
8.0000
0.9400
19:34:06
8.0000
0.6400
19:34:06
8.0000
0.6900
19:34:06
8.0000
0.6500
19:34:06
8.0000
0.6500
19:34:06
8.0010
0.9400
19:34:06
8.0010
0.6400
19:34:06
8.0010
0.6900
19:34:06
8.0010
0.6500
19:34:06
8.0010
44.2000
19:34:06
8.0020
0.9400
19:34:06
8.0020
0.6900
19:34:06
8.0020
0.6400
19:34:06
8.0020
0.9400
19:34:06
8.0020
0.6300
19:34:06
8.0020
73.9400
19:34:06
8.0020
34.3300
19:34:11
8.0020
15.6800
19:34:11
8.0030
0.6400
19:34:12
8.0030
0.6900
19:34:12
8.0030
0.6400
19:34:12
8.0040
0.9400
19:34:13
8.0040
0.6400
19:34:13
8.0040
0.6900
19:34:13
8.0040
0.6400
19:34:13
8.0040
0.6400
19:34:13
8.0050
0.9400
19:34:15
8.0050
0.6400
19:34:15
8.0050
0.6900
19:34:15
8.0050
0.6400
19:34:15
8.0060
0.9400
19:34:15
8.0060
0.6400
19:34:15
8.0060
0.6900
19:34:15
8.0060
0.9400
19:34:15
8.0060
41.3000
19:34:15
8.0060
0.6400
19:34:15
8.0060
1.5000
19:34:19
8.0050
0.6400
19:34:19
8.0050
0.6400
19:34:19
8.0050
0.6400
19:34:19
8.0040
0.6400
19:34:21
8.0040
0.6900
19:34:21
8.0040
0.6400
19:34:21
8.0030
12.9200
19:34:23
8.0040
115.3500
19:34:45
8.0040
33.6200
19:34:45
8.0040
34.3300
19:34:45
8.0040
4.1000
19:34:45
8.0030
0.6400
19:34:46
8.0030
0.6900
19:34:46
8.0030
0.6400
19:34:46
8.0020
0.6400
19:34:52
8.0020
0.3600
19:34:52
8.0020
0.3300
19:34:54
8.0020
0.6400
19:34:54
8.0020
20.8700
19:34:57
8.0020
111.2300
19:34:57
8.0020
0.6300
19:34:57
8.0020
3.0500
19:34:57
8.0020
3.0500
19:34:57
8.0020
3.0500
19:34:57
8.0020
3.0500
19:34:57
8.0020
0.6400
19:34:57
8.0030
37.5000
19:35:02
8.0030
0.6400
19:35:02
8.0030
0.9400
19:35:02
8.0030
0.6400
19:35:02