Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2496
Open
0.27000000
Low
0.24940000
High
0.27560000
Vol
6,414,020
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.39
17.4000
6.83
0.39
30.2000
11.85
0.39
110.2000
43.23
0.39
29.4000
11.53
0.39
191.5000
75.07
0.39
179.1000
70.14
0.39
16.0000
6.26
0.39
19.8000
7.74
0.39
289.0000
112.88
0.39
19.7000
7.69
0.39
11,468.2000
4,472.60
0.39
352.2000
137.29
0.39
49.7000
19.36
0.39
2,571.5000
1,001.60
0.39
19.8000
7.71
0.39
37.6000
14.63
0.39
57.5000
22.36
0.39
34.1000
13.24
0.39
122.2000
47.38
0.39
19.8000
7.67
0.39
27.6000
10.69
0.39
14.5000
5.61
0.39
2,692.7000
1,041.54
0.39
17.4000
6.73
0.39
175.6000
67.87
0.39
16.0000
6.18
0.39
77.2000
29.80
0.39
629.8000
242.85
0.39
101.0000
38.94
0.39
19.7000
7.59
0.39
780.6000
300.53
0.38
32.1000
12.34
0.38
265.7000
102.08
0.38
29.9000
11.48
0.38
47.4000
18.19
0.38
16.0000
6.14
0.38
1,466.4000
561.78
0.38
144.6000
55.31
0.38
1,267.4000
484.27
0.38
33.8000
12.91
0.38
54.3000
20.72
0.38
21.3000
8.12
0.38
135.1000
51.50
0.38
100.0000
38.10
0.38
649.4000
247.36
0.38
17.4000
6.63
0.38
46.8000
17.82
0.38
27.6000
10.50
0.38
19.8000
7.53
0.38
5,398.6000
2,051.47
0.38
105.3000
40.00
0.38
298.3000
113.29
0.38
1,311.9000
497.21
0.38
150.0000
56.84
0.38
29.9000
11.33
0.38
27.6000
10.45
0.38
19.8000
7.49
0.38
66.3000
25.06
0.38
379.1000
143.26
0.38
27.6000
10.41
0.38
40.0000
15.08
0.38
19.8000
7.46
0.38
500.0000
188.25
0.38
16.0000
6.02
0.38
4,771.5000
1,794.08
0.38
27.6000
10.36
0.38
51.0000
19.14
0.38
228.4000
85.65
0.37
17.4000
6.52
0.37
19.7000
7.38
0.37
905.8000
338.95
0.37
505.0000
188.92
0.37
157.5000
58.86
0.37
449.3000
167.72
0.37
3,000.0000
1,119.00
0.37
34.1000
12.71
0.37
27.6000
10.27
0.37
274.6000
102.10
0.37
19.8000
7.36
0.37
16.0000
5.94
0.37
104.1000
38.55
0.37
1,266.0000
468.42
0.37
2,192.3000
810.93
0.37
19.8000
7.32
0.37
19.7000
7.28
0.37
45.5000
16.80
0.37
304.7000
112.43
0.37
17.4000
6.42
0.37
57.5000
21.19
0.37
19.8000
7.29
0.37
2,767.8000
1,018.55
0.37
34.1000
12.54
0.37
27.6000
10.13
0.37
264.3000
96.95
0.37
17.3000
6.34
0.37
19.8000
7.25
0.37
175.6000
64.30
0.37
40.9000
14.97
0.37
16.0000
5.85
0.37
279.2000
102.10
0.37
500.0000
182.75
0.37
18.9000
6.91
0.37
27.6000
10.08
0.37
20,584.1000
7,513.20
0.36
19.8000
7.22
0.36
19.7000
7.18
0.36
29.9000
10.87
0.36
27.6000
10.03
0.36
19.8000
7.19
0.36
460.1000
167.02
0.36
17.4000
6.31
0.36
34.1000
12.37
0.36
40.5000
14.67
0.36
58.5000
21.19
0.36
152.0000
55.02
0.36
127.6000
46.18
0.36
307.5000
111.25
0.36
39.0000
14.09
0.36
1,665.6000
601.28
0.36
16.0000
5.77
0.36
27.6000
9.94
0.36
1,457.8000
524.81
0.36
303.6000
109.20
0.36
19.7000
7.08
0.36
57.2000
20.52
0.36
57.5000
20.61
0.36
19.8000
7.09
0.36
41.8000
14.96
0.36
685.0000
245.09
0.36
17.7000
6.32
0.36
17.4000
6.21
0.36
174.8000
62.37
0.36
19.8000
7.06
0.36
8,146.4000
2,900.93
0.36
14.1000
5.02
0.36
79.6000
28.32
0.36
16.0000
5.69
0.36
27.6000
9.80
0.36
28,113.0000
9,980.12
0.35
19.8000
7.03
0.35
19.7000
6.98
0.35
282.4000
100.00
0.35
179.4000
63.51
0.35
486.3000
172.10
0.35
100.0000
35.36
0.35
57.5000
20.32
0.35
34.6000
12.22
0.35
19.8000
6.99
0.35
1,754.4000
619.30
0.35
22,487.6000
7,924.63
0.35
27.6000
9.71
0.35
34.2000
12.02
0.35
19.8000
6.96
0.35
81.2000
28.49
0.35
34.0000
11.93
0.35
16.0000
5.61
0.35
29,597.6000
10,359.16
0.35
19.8000
6.93
0.35
19.7000
6.89
0.35
151.9000
53.01
0.35
856.8000
298.94
0.35
81.3000
28.35
0.35
32.3000
11.26
0.35
57.5000
20.03
0.35
53.9000
18.77
0.35
293.3000
102.10
0.35
10,878.2000
3,785.61
0.35
175.6000
60.90
0.35
27.6000
9.57
0.35
335.7000
116.35
0.35
16.0000
5.53
0.35
17.7000
6.11
0.35
21,160.3000
7,300.30
0.34
17.4000
6.00
0.34
19.7000
6.79
0.34
89.3000
30.76
0.34
130.9000
45.03
0.34
34.1000
11.71
0.34
19.8000
6.80
0.34
57.5000
19.74
0.34
1,692.0000
580.36
0.34
298.2000
102.10
0.34
117.7000
40.29
0.34
19.8000
6.77
0.34
82.8000
28.30
0.34
147.8000
50.50
0.34
27.6000
9.43
0.34
658.5000
224.88
0.34
17.8000
6.08
0.34
3,961.2000
1,351.96
0.34
7,628.4000
2,601.28
0.34
20.8000
7.09
0.34
16.0000
5.45
0.34
19.8000
6.74
0.34
21,563.4000
7,331.56
0.34
47.3000
16.08
0.34
2,044.4000
693.05
0.34
17.4000
5.90
0.34
34.1000
11.55
0.34
19.8000
6.71
0.34
57.5000
19.45
0.34
16.3000
5.50
0.34
19.8000
6.67
0.34
6,056.4000
2,041.01
0.34
157.4000
53.03
0.34
303.1000
102.08
0.34
27.6000
9.29
0.34
19.8000
6.64
0.34
16.0000
5.36
0.34
19.7000
6.60
0.34
1,040.6000
348.60
0.33
17.7000
5.93
0.33
27.6000
9.24
0.33
34.1000
11.40
0.33
598.0000
199.73
0.33
1,725.5000
575.11
0.33
57.5000
19.15
0.33
5,192.9000
1,729.24
0.33
17.8000
5.92
0.33
6,222.8000
2,069.70
0.33
131.3000
43.66
0.33
20.8000
6.90
0.33
308.1000
102.07
0.33
19.8000
6.55
0.33
19.7000
6.51
0.33
139.3000
46.02
0.33
16.0000
5.28
0.33
11,014.1000
3,634.65
0.33
34.1000
11.24
0.33
19.8000
6.52
0.33
1,874.2000
616.42
0.33
37.7000
12.38
0.33
86.2000
28.31
0.33
29.9000
9.81
0.33
19.8000
6.49
0.33
17.7000
5.80
0.33
17.0000
5.57
0.33
17.4000
5.69
0.33
19.8000
6.46
0.33
19.7000
6.42
0.33
313.3000
102.10
0.33
45.1000
14.69
0.33
24.2000
7.88
0.33
34.1000
11.09
0.33
53.7000
17.46
0.33
18.4000
5.98
0.32
19.8000
6.43
0.32
17.8000
5.77
0.32
31.0000
10.04
0.32
19.8000
6.40
0.32
6,333.6000
2,045.75
0.32
20.8000
6.71
0.32
125.5000
40.40
0.32
37.7000
12.13
0.32
19.7000
6.34
0.32
17.4000
5.59
0.32
34.1000
10.94
0.32
318.4000
102.08
0.32
37.5000
12.02
0.32
885.3000
283.30
0.32
19.8000
6.31
0.32
37.7000
12.00
0.32
30.0000
9.54
0.32
29.9000
9.51
0.32
19.8000
6.28
0.32
145.8000
46.25
0.32
8,183.1000
2,594.04
0.32
34.1000
10.79
0.32
39.4000
12.46
0.32
19.8000
6.26
0.32
17.8000
5.62
0.32
89.8000
28.32
0.32
323.8000
102.09
0.32
3,469.6000
1,092.92
0.31
1,627.5000
512.01
0.31
19.8000
6.23
0.31
20.8000
6.54
0.31
17.7000
5.55
0.31
19.8000
6.20
0.31
49.6000
15.51
0.31
18.2000
5.69
0.31
34.1000
10.65
0.31
19.8000
6.17
0.31
289.9000
90.16
0.31
17.7000
5.50
0.31
348.9000
108.23
0.31
390.3000
120.99
0.31
33.9000
10.49
0.31
91.6000
28.32
0.31
33.6000
10.39
0.31
18,116.2000
5,597.91
0.31
331.2000
102.31
0.31
19.8000
6.11
0.31
19.7000
6.08
0.31
34.1000
10.50
0.31
29.9000
9.20
0.31
228.0000
70.09
0.31
19.8000
6.08
0.31
680.6000
209.01
0.31
17.7000
5.43
0.31
20.8000
6.36
0.31
19.8000
6.06
0.31
79.4000
24.26
0.31
334.6000
102.09
0.30
219.8000
66.93
0.30
19.7000
5.99
0.30
34.1000
10.36
0.30
37.2000
11.28
0.30
93.4000
28.30
0.30
29.9000
9.05
0.30
19.8000
5.97
0.30
19.8000
5.95
0.30
357.8000
107.41
0.30
29,228.4000
8,768.52
0.30
34.1000
10.22
0.30
70.7000
21.16
0.30
334.4000
99.99
0.30
19.8000
5.92
0.30
33,939.6000
10,130.97
0.30
751.0000
223.80
0.30
20.8000
6.19
0.30
29.9000
8.90
0.30
19.8000
5.89
0.30
17.4000
5.17
0.30
470.3000
139.68
0.30
50.6000
14.98
0.30
19.7000
5.83
0.30
34.1000
10.08
0.30
345.7000
102.09
0.29
375.0000
110.25
0.29
1,076.1000
316.16
0.29
190.0000
55.77
0.29
287.1000
84.12
0.29
29.9000
8.75
0.29
332.6000
97.25
0.29
51.3000
14.98
0.29
23.9000
6.98
0.29
19.7000
5.75
0.29
78.0000
22.75
0.29
34.1000
9.94
0.29
97.3000
28.32
0.29
351.6000
102.10
0.29
69.2000
20.07
0.29
142.7000
41.27
0.29
52.0000
14.98
0.29
19.7000
5.67
0.29
34.1000
9.81
0.29
29.9000
8.60
0.29
357.3000
102.08
0.29
824.3000
235.42
0.29
99.3000
28.34
0.29
9,528.4000
2,715.59
0.28
19.7000
5.59
0.28
34.1000
9.68
0.28
50.0000
14.15
0.28
29.9000
8.44
0.28
19.4000
5.46
0.28
363.3000
102.09
0.28
27.0000
7.57
0.28
2,585.9000
724.05
0.28
101.2000
28.30
0.28
369.8000
103.36
0.28
1,522.8000
424.86
0.28
1,870.5000
520.75
0.28
374.2000
103.88
0.28
29.9000
8.29
0.28
11,729.0000
3,246.59
0.28
369.4000
102.10
0.28
734.8000
202.80
0.28
25.4000
7.00
0.28
4,407.7000
1,212.12
0.27
103.3000
28.31
0.27
32.8000
8.99
0.27
21.5000
5.89
0.27
36.8000
10.05
0.27
727.2000
198.38
0.27
29.9000
8.14
0.27
1,146.1000
311.62
0.27
37.8000
10.25
0.27
14,305.8000
3,878.30
0.27
58.5000
15.83
0.27
664.6000
179.64
0.27
560.2000
151.25
0.27
7,807.2000
2,101.70
0.27
1,125.6000
302.79
0.27
124.7000
33.51
0.27
214.7000
57.54
0.27
21.5000
5.76
0.27
3,239.0000
867.08
0.27
381.7000
102.10
0.27
29.9000
7.99
0.27
113.3000
30.22
0.27
95.3000
25.41
0.27
18.8000
5.01
0.27
21.5000
5.73
0.27
19.8000
5.27
0.27
1,010.0000
268.46
0.27
27,951.1000
7,407.04
0.26
1,121.4000
296.95
0.26
1,619.1000
428.09
0.26
21.5000
5.68
0.26
19.9000
5.26
0.26
4,204.6000
1,110.01
0.26
107.5000
28.32
0.26
388.0000
102.08
0.26
175.0000
46.03
0.26
36,014.1000
9,453.70
0.26
1,317.6000
345.74
0.26
29.9000
7.84
0.26
21.5000
5.63
0.26
3,896.0000
1,017.64
0.26
3,957.8000
1,032.59
0.26
21.5000
5.60
0.26
19.3000
5.02
0.26
219.6000
57.10
0.26
38.3000
9.95
0.26
21.3000
5.52
0.26
6,440.7000
1,666.85
0.26
21.3000
5.51
0.26
21.5000
5.56
0.26
19.4000
5.01
0.26
109.8000
28.34
0.26
21.4000
5.52
0.26
21.4000
5.51
0.26
50.1000
12.88
0.26
20.2000
5.19
0.26
41.7000
10.71
0.26
20.2000
5.19
0.26
20.2000
5.18
0.26
41.7000
10.70
0.26
488.7000
125.30
0.26
235.7000
60.41
0.26
41.7000
10.68
0.26
20.2000
5.17
0.26
40.2000
10.29
0.26
20.2000
5.17
0.26
20.3000
5.19
0.26
20.3000
5.19
0.26
41.9000
10.71
0.26
20.3000
5.19
0.26
20.3000
5.18
0.26
20.3000
5.18
0.26
20.3000
5.18
0.26
577.3000
147.27
0.26
41.9000
10.68
0.25
20.3000
5.17
0.25
20.3000
5.17
0.25
4,510.6000
1,148.85
0.25
442.9000
112.76
0.25
20.4000
5.19
0.25
772.1000
196.42
0.25
4,510.6000
1,147.05
0.25
20.4000
5.19
0.25
138.5000
35.19
0.25
214.4000
54.46
0.25
4,508.3000
1,144.66
0.25
42.1000
10.68
0.25
20.4000
5.18
0.25
45.5000
11.54
0.25
4,510.7000
1,143.46
0.25
939.6000
238.09
0.25
20.5000
5.19
0.25
5,451.6000
1,380.35
0.25
20.5000
5.19
0.25
535.1000
135.38
0.25
5,429.8000
1,373.20
0.25
788.9000
199.43
0.25
341.1000
86.20
0.25
5,473.1000
1,382.51
0.25
1,512.2000
381.83
0.25
561.3000
141.67
0.25
6,649.4000
1,677.64
0.25
363.1000
91.57
0.25
366.5000
92.39
0.25
5,451.8000
1,373.85
0.25
1,714.1000
431.78
0.25
961.6000
242.13
0.25
341.2000
85.88
0.25
513.8000
129.27
0.25
5,025.4000
1,263.89
0.25
1,097.9000
276.01
0.25
1,296.9000
325.91
0.25
982.0000
246.68
0.25
2,558.7000
642.49
0.25
5,572.0000
1,398.57
0.25
1,248.6000
313.27
0.25
5,817.4000
1,459.00
0.25
2,232.5000
559.69
0.25
403.7000
101.17
0.25
7,614.7000
1,907.48
0.25
5,546.8000
1,388.92
0.25
6,245.5000
1,563.25
0.25
1,359.6000
340.17
0.25
1,006.2000
251.65
0.25
5,132.4000
1,283.10
0.25
1,589.7000
397.27
0.25
6,081.9000
1,519.26
0.25
1,398.3000
349.16
0.25
365.1000
91.13
0.25
325.1000
81.11
0.25
0.25
461.9000
115.20
0.25
3,585.8000
893.94
0.25
5,554.7000
1,384.23
0.25
4,212.8000
1,049.41
0.25
7,655.3000
1,906.17
0.25
8,657.2000
2,154.78
0.25
6,010.6000
1,495.44
0.25
6,107.4000
1,518.91
0.25
5,496.3000
1,366.38
0.25
25,086.5000
6,234.00
0.25
6,330.3000
1,572.45
0.25
6,282.2000
1,559.87
0.25
363.0000
90.10
0.25
4,004.3000
993.47
0.25
961.6000
238.48
0.25
815.8000
202.24
0.25
5,451.8000
1,350.96
0.25
5,743.9000
1,422.76
0.25
1,007.5000
249.46
0.25
4,390.9000
1,086.75
0.25
961.7000
237.92
0.25
8,697.3000
2,150.84
0.25
21,460.6000
5,305.06
0.25
340.9000
84.24
0.25
383.5000
94.72
0.25
969.4000
239.34
0.25
4,875.0000
1,203.15
0.25
341.0000
84.12
0.25
67.8000
16.72
0.25
939.5000
231.59
0.25
755.3000
186.11
0.25
4,831.2000
1,189.92
0.25
111.0000
27.33
0.25
46.1000
11.35
0.25
363.4000
89.40
0.25
20.4000
5.02
0.25
4,831.3000
1,187.53
0.25
20.5000
5.04
0.25
20.5000
5.03
0.25
5,248.2000
1,288.43
0.25
43.0000
10.55
0.25
42.0000
10.30
0.25
11,091.5000
2,719.64
0.25
4,831.3000
1,184.15
0.25
5,503.4000
1,348.33
0.24
47.5000
11.63
0.24
64.5000
15.79
0.24
46.4000
11.35
0.24
4,510.7000
1,103.32
0.24
20.6000
5.04
0.24
20.6000
5.03
0.24
20.6000
5.03
0.24
74.6000
18.22
0.24
20.6000
5.03
0.24
20.6000
5.03
0.24
554.2000
135.17
0.24
20.6000
5.02
0.24
20.6000
5.02
0.24
10,865.0000
2,646.71
0.24
41.2000
10.03
0.24
10,851.5000
2,641.26
0.24
41.3000
10.05
0.24
457.8000
111.34
0.24
20.7000
5.03
0.24
779.0000
189.30
0.24
42.2000
10.25
0.24
581.4000
141.16
0.24
20.7000
5.02
0.24
20.7000
5.02
0.24
10,890.9000
2,641.04
0.24
43.4000
10.52
0.24
11,321.5000
2,743.20
0.24
20.7000
5.01
0.24
20.8000
5.04
0.24
20.8000
5.03
0.24
41.5000
10.04
0.24
52.7000
12.74
0.24
26.2000
6.33
0.24
300.0000
72.48
0.24
22.9000
5.52
0.24
21.1000
5.09
0.24
21.5000
5.18
0.24
3,232.4000
777.07
0.24
26.3000
6.32
0.24
208.1000
49.96
0.24
8,046.0000
1,931.04
0.24
93.7000
22.45
0.24
21.5000
5.14
0.24
26.5000
6.33
0.24
41.8000
9.98
0.24
22.1000
5.27
0.24
428.2000
102.08
0.24
21.0000
5.00
0.24
26.7000
6.34
0.24
88.8000
21.06
0.24
21.5000
5.10
0.24
29.9000
7.08
0.24
158.1000
37.31
0.24
184.9000
43.54
0.24
21.5000
5.05
0.24
407.3000
95.72
0.23
151.5000
35.51
0.23
85.4000
19.98
0.23
627.6000
145.98
0.23
4,010.6000
932.46
0.23
29.9000
6.93
0.23
432.7000
100.00
0.23
142.9000
33.01
0.23
43.4000
10.00
0.23
50.0000
11.51
0.23
62,743.6000
14,431.03
0.23
342.0000
78.63
0.23
27.0000
6.18
0.23
26.2000
5.98
0.23
22.0000
5.02
0.23
1,265.6000
287.29
0.23
29.9000
6.78
0.23
22.5000
5.09
0.23
30.8000
6.96
0.23
110.7000
24.96
0.23
27.2000
6.12
0.23
1,192.1000
268.22
0.22
97.2000
21.83
0.22
52.8000
11.84
0.22
4,999.8000
1,118.96
0.22
448.4000
99.99
0.22
16,446.1000
3,664.19
0.22
206.5000
45.88
0.22
3,961.5000
879.45
0.22
142.7000
31.61
0.22
23.0000
5.08
0.22
10,783.1000
2,372.28
0.22
92.3000
19.99
0.22
29.9000
6.47
0.22
23.3000
5.01
0.21
6,271.6000
1,342.75
0.21
27.0000
5.78
0.21
47.0000
10.02
0.21
100.0000
21.30
0.21
29.9000
6.32
0.21
738.0000
154.98
0.21
25.1000
5.27
0.21
412.8000
85.99
0.21
38.6000
8.01
0.21
29.9000
6.17
0.20
52.4000
10.69
0.20
7,925.7000
1,611.29
0.20
29.0000
5.89
0.20
29.9000
6.02
0.20
50.0000
10.05
0.20
12,337.4000
2,467.48
0.20
17,716.6000
3,541.55
0.20
52.4000
10.39
0.20
1,500.0000
297.00
0.20
29.9000
5.87
0.19
52.4000
10.10
0.19
10,102.1000
1,933.54
0.19
52.4000
9.81
0.19
466.5000
86.30
0.18
32.8000
5.99
0.18
82.4000
15.00
0.18
112.7000
20.40
0.18
5,101.0000
918.18
0.18
13,027.8000
2,320.25
0.18
7,538.3000
1,339.56
0.18
52.4000
9.27
0.17
52.4000
9.01
0.17
5,000.0000
853.50
0.17
2,576.6000
438.02
0.17
52.4000
8.76
0.16
72.4000
11.91
0.16
52.4000
8.51
0.16
128.4000
20.75
0.16
52.4000
8.27
0.16
32.3000
5.01
0.15
52.4000
8.04
0.15
142.4000
21.59
0.15
33.2000
5.01
0.15
33.4000
5.02
0.15
366.6000
54.99
0.15
52.4000
7.81
0.15
299.7000
44.66
0.15
41.0000
5.99
0.15
94,623.7000
13,815.06
0.15
68.9000
9.99
0.14
52.4000
7.59
0.14
68.6000
9.86
0.14
52.4000
7.38
0.14
71.4000
10.00
0.14
145.7000
20.02
0.14
52.4000
7.17
0.14
65.4000
8.84
0.14
300.0000
40.50
0.13
52.4000
6.97
0.13
238.0000
31.37
0.13
109.5000
14.24
0.13
1,349.3000
174.73
0.13
52.4000
6.77
0.13
111.1000
13.98
0.13
52.4000
6.58
0.12
52.4000
6.40
0.12
49.3000
5.99
0.12
50.0000
6.00
0.12
52.4000
6.21
0.12
52.4000
6.04
0.11
52.4000
5.87
0.11
52.4000
5.71
0.11
114.5000
12.35
0.11
52.4000
5.54
0.10
52.4000
5.39
0.10
618.6000
61.86
0.09
64.1000
5.99
0.09
500.0000
46.50
0.09
666.6000
59.99
0.09
163.4000
14.40
0.08
61.5000
5.10
0.08
67.8000
5.61
0.08
124.0000
9.92
0.07
80.2000
6.00
0.07
374.3000
27.32
0.07
622.8000
40.92
0.06
93.1000
6.00
0.06
164.1000
10.01
0.06
100.1000
6.00
0.06
5,376.3000
300.00
0.06
91.0000
5.01
0.05
652.9000
35.00
0.05
4,000.0000
208.00
0.05
998.0000
50.00
0.05
6,008.0000
300.40
0.05
10,869.5000
500.00
0.05
1,111.1000
50.00
0.04
115.0000
5.06
0.04
627.9000
27.31
0.04
142.1000
6.00
0.04
1,000.0000
40.00
0.04
274.7000
10.03
0.03
175.2000
5.10
0.03
384.6000
10.00
Recent Trades
Price
Size
Time
0.2501
22.0000
01:02:00
0.2501
82.3000
01:02:00
0.2501
210.2000
01:02:06
0.2501
213.0000
01:02:06
0.2501
107.6000
01:02:06
0.2501
80.0000
01:02:06
0.2501
121.4000
01:02:06
0.2501
238.2000
01:02:11
0.2502
22.0000
01:02:31
0.2502
20.7000
01:02:31
0.2502
83.1000
01:02:31
0.2503
20.7000
01:02:32
0.2503
22.0000
01:02:32
0.2503
83.6000
01:02:32
0.2503
210.2000
01:02:36
0.2503
154.4000
01:02:36
0.2503
64.1000
01:02:37
0.2504
20.7000
01:02:54
0.2504
22.0000
01:02:54
0.2504
76.7000
01:02:54
0.2504
486.2000
01:02:56
0.2504
320.6000
01:03:05
0.2504
64.1000
01:03:05
0.2504
31.1000
01:03:05
0.2504
57.1000
01:03:05
0.2503
20.7000
01:03:21
0.2503
320.6000
01:03:21
0.2503
199.2000
01:03:21
0.2503
457.8000
01:03:25
0.2502
20.7000
01:03:33
0.2502
22.0000
01:03:33
0.2501
234.0000
01:03:46
0.2501
396.2000
01:03:51
0.2502
64.1000
01:03:57
0.2503
20.7000
01:04:16
0.2503
321.6000
01:04:16
0.2503
68.4000
01:04:16
0.2503
320.6000
01:04:26
0.2502
128.2000
01:04:26
0.2502
29.1000
01:04:26
0.2503
166.0000
01:05:00
0.2503
33.2000
01:05:00
0.2504
20.7000
01:05:00
0.2504
25.1000
01:05:00
0.2504
22.0000
01:05:00
0.2504
498.8000
01:05:06
0.2503
20.7000
01:05:07
0.2502
20.7000
01:05:09
0.2502
22.0000
01:05:09
0.2502
657.0000
01:05:09
0.2501
88.2000
01:05:09
0.2501
11.1000
01:05:09
0.2501
10.9000
01:05:15
0.2501
20.7000
01:05:15
0.2501
320.6000
01:05:15
0.2501
60.1000
01:05:15
0.2501
19.9000
01:05:22
0.2501
80.0000
01:05:22
0.2501
657.0000
01:05:22
0.2500
20.7000
01:05:27
0.2500
22.0000
01:05:27
0.2499
20.7000
01:05:35
0.2499
22.1000
01:05:35
0.2498
20.7000
01:05:46
0.2498
22.1000
01:05:46
0.2497
160.9000
01:05:46
0.2498
103.5000
01:05:51
0.2498
84.8000
01:05:51
0.2499
20.5000
01:05:51
0.2499
20.7000
01:05:51
0.2499
391.4000
01:05:51
0.2498
37.6000
01:05:51
0.2499
64.1000
01:05:51
0.2500
15.9000
01:05:51
0.2498
20.7000
01:06:41
0.2497
159.7000
01:06:41
0.2497
294.5000
01:06:41
0.2497
20.7000
01:06:46
0.2497
22.1000
01:06:46
0.2496
20.7000
01:06:48
0.2496
22.1000
01:06:48
0.2496
60.0000
01:07:05
0.2496
4.1000
01:07:05
0.2497
20.8000
01:07:12
0.2497
68.2000
01:07:12
0.2497
210.2000
01:07:31
0.2497
270.3000
01:07:31
0.2496
20.7000
01:08:01
0.2496
287.8000
01:08:01
0.2496
183.2000
01:08:06
0.2496
320.6000
01:08:11
0.2496
130.3000
01:08:11
0.2495
20.2000
01:08:29
0.2495
6.2000
01:08:29
0.2495
33.8000
01:08:29
0.2495
702.9000
01:08:29
0.2495
112.9000
01:08:29
0.2495
51.4000
01:08:29
0.2495
88.5000
01:08:30
0.2495
22.1000
01:08:56