English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
63,102.59
افتتاح
63730.00000000
أدنى
62466.00000000
أعلى
63849.19000000
الحجم
14,163
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
63,177.55
0.0001
5.05
63,177.45
0.0002
9.48
63,177.37
0.0001
5.05
63,177.32
0.2877
18,176.75
63,177.27
0.0003
18.95
63,177.26
0.0896
5,660.68
63,177.17
0.0001
5.69
63,176.79
0.0023
146.57
63,176.63
0.0114
718.95
63,176.57
0.0001
5.69
63,176.47
0.9650
60,967.19
63,176.46
0.0001
7.58
63,176.43
0.0001
7.58
63,176.40
0.0001
6.32
63,176.35
0.0002
12.64
63,176.25
0.0002
12.64
63,176.14
0.0018
111.82
63,176.00
0.0210
1,326.70
63,175.99
0.0081
511.73
63,175.92
0.0001
5.69
63,175.72
0.0001
5.69
63,175.67
0.0003
17.06
63,175.59
0.0001
5.05
63,175.52
0.0001
5.05
63,175.35
0.0003
20.85
63,175.26
0.0001
5.69
63,175.24
0.0018
111.19
63,175.03
0.0006
37.91
63,175.02
0.0025
157.94
63,175.00
0.0007
46.12
63,174.76
0.4521
28,560.05
63,174.61
0.0003
17.69
63,174.48
0.0001
5.05
63,174.18
0.0001
5.69
63,174.03
0.0016
100.45
63,174.00
0.0210
1,326.65
63,173.96
0.0011
70.12
63,173.91
0.0066
419.47
63,173.85
0.0036
224.90
63,173.84
0.0040
249.54
63,173.72
0.0001
6.95
63,173.54
0.0001
5.05
63,173.40
0.0001
5.05
63,173.39
0.0001
5.69
63,173.38
0.0054
341.77
63,173.33
0.9532
60,216.82
63,173.32
0.0200
1,263.47
63,173.31
0.0200
1,263.47
63,173.29
0.0200
1,263.47
63,173.27
0.0200
1,263.47
63,173.19
0.0058
367.04
63,172.98
0.0002
15.16
63,172.70
0.0201
1,268.51
63,172.67
0.0200
1,263.45
63,172.66
0.2532
15,994.05
63,172.58
1.5687
99,096.93
63,172.57
0.8792
55,538.80
63,172.45
0.0001
5.69
63,172.42
0.0002
11.37
63,172.41
0.0005
34.11
63,172.00
0.0210
1,326.61
63,171.87
0.0001
8.21
63,171.83
0.0003
18.95
63,171.35
2.3940
151,231.58
63,171.34
0.0001
5.05
63,171.32
0.0001
5.05
63,171.24
0.0003
17.06
63,171.00
0.0011
72.01
63,170.97
0.4754
30,034.01
63,170.95
0.0001
5.69
63,170.70
0.0001
6.95
63,170.68
0.0003
15.79
63,170.65
0.0001
6.32
63,170.21
0.0001
5.69
63,170.15
0.0001
7.58
63,170.10
0.0001
6.32
63,170.00
0.0465
2,937.41
63,169.71
0.0400
2,526.79
63,169.70
0.0201
1,268.45
63,169.66
0.0001
5.69
63,169.65
0.0500
3,155.96
63,169.52
0.0200
1,263.39
63,169.36
0.0200
1,263.39
63,169.27
0.0002
9.48
63,169.22
0.0001
5.69
63,169.18
0.8862
55,978.63
63,169.17
0.0030
188.24
63,169.12
0.0002
14.53
63,169.09
0.1394
8,805.77
63,169.03
0.0003
20.85
63,169.02
0.0200
1,263.38
63,168.89
0.0200
1,263.38
63,168.55
0.3184
20,114.13
63,168.51
0.0200
1,263.37
63,168.38
0.0001
5.69
63,168.36
0.0001
5.05
63,168.22
0.0172
1,085.86
63,168.05
0.0001
5.05
63,168.01
0.0006
39.80
63,168.00
0.0211
1,331.58
63,167.72
0.0094
595.04
63,167.22
0.6999
44,210.74
63,167.16
1.5688
99,097.27
63,167.15
0.0001
5.05
63,167.08
0.9532
60,210.86
63,167.07
0.9683
61,165.94
63,166.94
0.0113
713.79
63,166.66
0.0185
1,166.06
63,166.57
0.0002
15.16
63,166.35
0.2531
15,987.40
63,166.00
0.0210
1,326.49
63,165.59
0.0001
5.68
63,165.42
0.0001
7.58
63,165.04
0.0001
5.68
63,165.00
0.1001
6,320.29
63,164.91
0.0001
5.05
63,164.75
0.3362
21,234.73
63,164.70
0.0003
19.58
63,164.67
0.0001
6.95
63,164.35
0.0009
57.48
63,164.06
0.0001
8.84
63,164.00
0.0210
1,326.44
63,163.84
0.0001
7.58
63,163.80
0.0001
6.32
63,163.77
2.3940
151,213.43
63,163.73
0.0002
10.11
63,163.69
0.8608
54,372.57
63,163.40
0.0001
5.68
63,163.18
0.0001
5.05
63,163.10
0.0001
5.68
63,162.98
0.0001
5.05
63,162.91
0.4750
29,999.86
63,162.89
0.0001
5.05
63,162.73
0.0001
7.58
63,162.71
0.0003
20.84
63,162.67
0.0001
6.32
63,162.63
0.0001
5.68
63,162.52
0.9532
60,206.51
63,162.50
0.0002
11.37
63,162.45
0.0001
5.68
63,162.40
0.0006
39.16
63,162.34
0.0001
5.68
63,162.28
0.0006
40.42
63,162.17
0.0010
63.16
63,162.05
0.0001
5.68
63,162.01
0.0017
109.27
63,162.00
0.0211
1,332.09
63,161.89
0.0374
2,364.78
63,161.56
0.4754
30,029.53
63,161.51
0.0001
5.05
63,161.43
0.0009
58.11
63,161.30
0.0020
126.32
63,161.29
0.0001
5.68
63,161.10
0.0008
49.27
63,160.89
0.0001
5.05
63,160.80
1.5690
99,097.40
63,160.79
0.0040
249.49
63,160.71
0.0001
5.68
63,160.16
0.0002
15.16
63,160.10
0.0079
500.23
63,160.04
0.2531
15,985.81
63,160.03
0.9384
59,271.90
63,160.02
0.0025
157.90
63,160.00
0.0335
2,114.60
63,159.75
0.0001
5.05
63,159.69
0.0001
8.84
63,159.61
0.1394
8,804.45
63,159.36
0.0002
12.63
63,159.32
0.0011
68.84
63,159.28
0.3000
18,947.78
63,159.15
0.0002
14.53
63,159.13
0.0076
477.48
63,159.00
0.0013
80.84
63,158.81
0.0001
5.05
63,158.53
0.0043
271.58
63,158.51
0.0002
9.47
63,158.30
0.0069
435.16
63,158.21
0.5754
36,338.71
63,158.19
0.5900
37,262.07
63,158.16
0.7700
48,631.78
63,158.10
0.0003
21.47
63,158.07
0.0003
18.95
63,158.01
0.0001
5.05
63,158.00
0.0210
1,326.32
63,157.98
0.0002
12.63
63,157.89
0.0001
8.21
63,157.63
0.0002
14.53
63,157.57
0.0014
88.42
63,157.54
0.0200
1,263.15
63,157.53
0.0201
1,270.73
63,157.51
0.0200
1,263.15
63,157.50
0.0001
6.32
63,157.49
0.0200
1,263.15
63,157.41
0.0002
11.37
63,157.40
0.9532
60,201.63
63,157.22
0.0001
8.21
63,157.19
0.0001
5.68
63,157.14
0.0001
5.68
63,157.11
0.0001
7.58
63,156.92
0.0200
1,263.14
63,156.89
0.0200
1,263.14
63,156.73
0.0001
5.05
63,156.56
0.7925
50,049.05
63,156.39
0.0003
20.84
63,156.19
2.3940
151,195.29
63,156.18
1.9405
122,551.41
63,156.17
0.0001
8.21
63,156.00
0.0211
1,331.33
63,155.92
0.0001
5.05
63,155.88
0.0001
5.05
63,155.74
0.0001
5.05
63,155.62
0.0001
5.68
63,155.49
0.0001
5.05
63,155.31
0.0001
5.05
63,155.23
0.0043
272.83
63,155.04
0.1331
8,404.04
63,154.61
0.0001
6.95
63,154.48
0.9532
60,198.85
63,154.42
0.0002
14.53
63,154.30
0.3588
22,659.13
63,154.16
0.0001
5.05
63,154.07
0.0083
522.28
63,154.02
0.3057
19,304.92
63,154.00
0.0210
1,326.23
63,153.92
0.4754
30,025.90
63,153.91
0.8666
54,726.02
63,153.84
0.0001
5.05
63,153.76
0.0002
15.16
63,153.46
0.0001
5.05
63,153.36
0.0001
8.21
63,153.00
0.0100
631.53
63,152.88
0.0001
5.68
63,152.82
0.0001
5.05
63,152.75
0.5706
36,034.96
63,152.72
0.0001
8.21
63,152.65
1.0475
66,150.51
63,152.64
0.0001
5.05
63,152.56
0.0001
5.05
63,152.37
0.0001
5.68
63,152.22
0.1001
6,321.54
63,152.20
0.0001
5.68
63,152.15
2.3940
151,185.62
63,152.10
0.0016
100.41
63,152.02
0.0003
20.84
63,152.00
0.0210
1,326.19
63,151.69
0.0063
394.70
63,151.22
0.0001
7.58
63,151.20
0.0002
11.37
63,150.88
0.7610
48,054.66
63,150.85
0.0042
265.23
63,150.84
0.0001
5.05
63,150.73
0.0001
5.05
63,150.72
0.0001
8.21
63,150.63
0.0094
594.88
63,150.60
0.0043
270.28
63,150.50
0.0008
49.89
63,150.48
0.0001
5.68
63,150.47
0.0001
5.05
63,150.13
0.1394
8,803.13
63,150.05
0.0014
88.41
63,150.03
0.0003
16.42
63,150.00
0.2541
16,043.89
63,149.99
1.1368
71,788.91
63,149.92
0.0005
28.42
63,149.51
0.7926
50,049.14
63,149.24
0.0001
5.68
63,149.13
0.0200
1,262.98
63,149.09
0.0401
2,531.02
63,149.08
0.5706
36,035.39
63,149.04
0.0001
5.68
63,148.97
0.0200
1,262.98
63,148.72
0.0200
1,262.97
63,148.50
0.0200
1,262.97
63,148.39
0.0201
1,268.02
63,148.15
0.0188
1,189.71
63,148.06
2.3940
151,175.82
63,148.05
0.0001
5.05
63,148.00
0.0210
1,326.11
63,147.65
0.0200
1,262.95
63,147.60
0.0001
5.05
63,147.47
0.2532
15,987.68
63,147.36
0.0002
15.16
63,147.33
0.4754
30,022.77
63,147.12
0.0094
592.95
63,147.07
0.0094
594.85
63,147.05
0.0005
33.47
63,146.90
0.9532
60,191.63
63,146.89
1.4033
88,610.87
63,146.58
0.0034
215.96
63,146.31
0.0001
5.05
63,146.04
0.0001
5.05
63,146.02
0.0003
20.84
63,146.00
0.1473
9,303.30
63,145.89
0.0001
5.68
63,145.88
0.0001
5.05
63,145.00
0.0025
157.86
63,144.91
0.0001
7.58
63,144.90
0.0002
11.37
63,144.89
0.0001
7.58
63,144.70
0.0040
252.58
63,144.62
0.0001
5.68
63,144.36
0.0001
5.05
63,144.28
0.5707
36,035.18
63,144.27
0.0001
5.05
63,144.00
0.0243
1,531.24
63,143.79
0.0001
5.05
63,143.57
0.0001
7.58
63,143.40
0.4756
30,029.11
63,143.33
0.0308
1,944.18
63,143.32
0.3775
23,834.71
63,143.29
0.2779
17,549.41
63,143.12
0.0040
252.57
63,143.07
0.0208
1,315.90
63,143.00
0.0050
315.72
63,142.86
0.0001
5.68
63,142.85
0.0025
159.12
63,142.84
0.5439
34,344.65
63,142.73
0.0001
5.68
63,142.49
0.0001
5.05
63,142.47
0.0001
5.05
63,142.30
0.0113
716.03
63,142.14
0.0001
5.05
63,142.00
0.0210
1,325.98
63,141.99
0.0006
37.89
63,141.75
0.0001
5.05
63,141.54
0.0040
252.57
63,141.50
0.0013
82.08
63,141.27
0.0002
14.52
63,141.12
0.0001
5.05
63,141.08
0.0020
126.28
63,141.04
0.5707
36,035.22
63,140.96
0.0002
15.15
63,140.80
0.0010
63.14
63,140.48
2.3940
151,157.68
63,140.18
0.0020
126.28
63,140.06
0.0001
5.05
63,140.00
1.0451
65,986.35
63,139.98
1.3438
84,850.03
63,139.96
0.0040
252.56
63,139.69
0.0003
20.84
63,139.59
0.9532
60,184.66
63,139.58
0.0002
15.15
63,139.54
0.2532
15,985.67
63,139.27
0.2822
17,816.01
63,138.60
0.0004
23.99
63,138.38
0.0040
252.55
63,138.36
0.0001
5.68
63,138.00
0.0559
3,531.31
63,137.99
0.5707
36,035.38
63,137.95
0.0006
37.88
63,137.89
0.0001
5.05
63,137.88
0.0001
5.05
63,137.86
0.0001
5.68
63,137.75
0.0019
119.33
63,137.70
0.4756
30,028.92
63,137.69
0.6065
38,291.11
63,137.37
0.0001
5.68
63,137.29
0.0001
5.05
63,136.89
0.4754
30,017.80
63,136.80
0.0040
252.55
63,136.52
3.3472
211,329.93
63,136.48
0.0001
5.68
63,136.42
0.0001
5.68
63,136.24
0.0387
2,444.64
63,136.13
0.0476
3,002.12
63,136.00
0.0210
1,325.86
63,135.89
0.0017
104.81
63,135.80
0.0001
5.05
63,135.59
0.0001
5.05
63,135.50
1.2857
81,172.05
63,135.45
0.0001
5.05
63,135.26
0.0032
200.14
63,135.25
0.1584
9,999.99
63,135.22
0.0040
252.54
63,135.00
0.0001
7.58
63,134.72
0.0001
5.68
63,134.67
0.0020
126.27
63,134.64
0.0001
5.05
63,134.56
0.0002
15.15
63,134.54
0.0081
510.76
63,134.15
0.0010
63.13
63,134.00
0.0210
1,325.81
63,133.89
0.0001
5.05
63,133.80
0.9532
60,179.14
63,133.78
0.7929
50,060.04
63,133.69
0.0042
264.53
63,133.67
0.0127
802.43
63,133.64
0.0040
252.53
63,133.33
0.0002
10.10
63,133.29
0.0001
5.68
63,133.26
0.0001
5.68
63,133.22
0.0003
20.83
63,133.03
0.0001
5.05
63,132.85
0.2531
15,978.92
63,132.63
0.0001
5.68
63,132.59
0.1284
8,106.86
63,132.40
2.5217
159,200.97
63,132.30
0.0002
11.36
63,132.29
0.0001
7.58
63,132.11
0.0001
5.05
63,132.10
0.0001
5.68
63,132.07
0.7200
45,455.09
63,132.06
0.0040
252.53
63,132.00
0.0559
3,530.97
63,131.90
0.0001
5.05
63,131.72
0.0129
815.66
63,131.40
0.0001
5.05
63,131.26
0.9532
60,176.72
63,131.25
1.3037
82,302.95
63,131.09
0.0170
1,073.23
63,131.03
0.1584
9,999.96
63,131.01
0.4067
25,674.12
63,130.87
0.0002
14.52
63,130.69
0.0001
5.68
63,130.48
0.0040
252.52
63,130.40
0.1585
10,005.54
63,130.32
0.0001
5.05
63,130.10
0.0001
5.68
63,130.00
0.0335
2,114.86
63,129.86
0.1500
9,469.48
63,129.64
0.0001
5.05
63,129.60
0.0400
2,525.18
63,129.58
0.0400
2,525.18
63,129.28
0.0200
1,262.59
63,129.16
0.0001
5.05
63,129.15
0.0001
5.05
63,129.01
0.0001
5.05
63,129.00
0.7731
48,803.14
63,128.95
0.0400
2,525.16
63,128.90
0.0040
252.52
63,128.61
0.0125
787.21
63,128.32
0.0200
1,262.57
63,128.16
0.0001
5.05
63,128.15
0.0002
15.15
63,128.10
0.0387
2,444.32
63,128.03
2.3940
151,127.87
63,128.00
0.0210
1,325.69
63,127.87
0.0474
2,994.79
63,127.80
0.0001
5.05
63,127.65
0.0170
1,075.70
63,127.59
1.2688
80,093.13
63,127.58
0.0160
1,010.04
63,127.55
0.0001
5.05
63,127.47
0.0005
30.30
63,127.32
0.0040
252.51
63,127.11
0.9532
60,172.76
63,127.07
0.5000
31,563.54
63,127.06
0.0160
1,010.03
63,126.95
0.0001
5.68
63,126.91
0.0001
5.68
63,126.89
0.0128
804.87
63,126.53
0.1893
11,951.11
63,126.47
0.0003
20.83
63,126.46
0.1679
10,597.04
63,126.45
0.0016
101.63
63,126.44
0.0400
2,525.06
63,126.42
0.0400
2,525.06
63,126.41
0.0003
16.41
63,126.33
0.2532
15,982.32
63,126.00
0.0213
1,342.06
63,125.84
0.0001
5.68
63,125.81
0.0200
1,262.52
63,125.79
0.0200
1,262.52
63,125.74
0.0040
252.50
63,125.68
0.6200
39,137.29
63,125.67
0.0001
5.68
63,125.47
0.0001
5.05
63,125.28
0.0001
5.05
63,125.24
0.0001
5.68
63,125.20
0.0002
10.10
63,125.16
0.0201
1,267.55
63,125.15
0.0001
5.05
63,124.96
0.0001
5.05
63,124.92
0.0001
5.05
63,124.81
0.0129
812.42
63,124.37
0.0081
511.31
63,124.18
0.0179
1,128.03
63,124.16
0.0040
252.50
63,124.00
0.0212
1,336.97
63,123.85
0.1587
10,015.86
63,123.84
0.0002
11.36
63,123.72
0.0001
5.68
63,123.70
0.0001
5.68
63,123.42
0.0001
5.05
63,122.85
0.0001
5.05
63,122.58
0.0040
252.49
63,122.44
0.0001
5.68
63,122.00
0.0212
1,336.92
63,121.81
0.0001
5.68
63,121.75
0.0002
15.15
63,121.68
0.0001
5.05
63,121.44
0.0342
2,156.86
63,121.43
0.0002
11.36
63,121.13
0.0001
5.05
63,121.00
0.0040
252.48
63,120.94
0.0663
4,184.29
63,120.93
0.0002
11.36
63,120.66
0.0002
10.10
63,120.65
0.3391
21,405.47
63,120.64
28.0287
1,769,186.33
63,102.59
63,120.63
4.0376
254,857.12
63,120.62
0.0017
104.15
63,120.61
0.0003
21.46
63,120.60
0.0519
3,277.85
63,120.56
0.0003
16.41
63,120.55
0.0503
3,172.44
63,120.12
0.0002
11.36
63,120.11
0.0613
3,871.16
63,119.95
0.0002
11.36
63,119.94
0.2082
13,142.83
63,119.93
0.0193
1,216.95
63,119.71
0.0001
5.68
63,119.70
0.1595
10,064.44
63,119.32
0.0001
5.05
63,119.27
0.1585
10,003.77
63,119.16
0.0005
31.56
63,118.89
0.0202
1,273.74
63,118.60
0.0160
1,009.90
63,118.58
0.2928
18,481.75
63,118.44
0.0001
5.05
63,118.00
0.0210
1,325.48
63,117.46
0.0001
5.05
63,117.15
0.0001
5.05
63,117.00
0.0130
818.00
63,116.84
0.0016
102.25
63,116.55
0.0001
5.05
63,116.21
0.0174
1,096.33
63,116.16
0.0476
3,001.17
63,116.03
0.0048
302.33
63,116.01
0.6751
42,608.36
63,116.00
0.1801
11,364.67
63,115.99
0.0503
3,176.00
63,115.59
0.0600
3,786.94
63,115.22
0.0130
819.24
63,115.20
0.0001
5.05
63,115.19
0.0001
5.05
63,115.07
0.9533
60,166.33
63,115.06
0.4754
30,007.42
63,115.05
0.0501
3,160.80
63,115.01
0.3002
18,944.60
63,114.68
0.3041
19,191.91
63,114.50
0.0009
57.43
63,114.49
0.3002
18,944.45
63,114.41
0.9524
60,111.43
63,114.40
0.3000
18,934.32
63,114.39
0.0901
5,685.34
63,114.32
0.0001
5.68
63,114.31
0.2563
16,177.46
63,114.15
0.0001
5.68
63,114.08
0.0126
797.13
63,114.00
0.0961
6,063.99
63,113.76
0.0003
20.83
63,113.75
0.0019
119.28
63,113.40
0.0002
11.36
63,113.35
0.0001
7.57
63,113.10
0.0042
266.97
63,113.08
0.0078
493.54
63,112.98
0.0001
5.05
63,112.96
0.0172
1,087.44
63,112.75
0.0079
499.85
63,112.74
0.0001
5.05
63,112.63
0.0001
5.68
63,112.28
0.0125
788.27
63,112.09
0.9532
60,158.44
63,112.08
0.4634
29,245.51
63,112.00
0.0210
1,325.35
63,111.96
0.0001
5.05
63,111.83
0.0001
5.68
63,111.52
0.0040
252.45
63,111.18
0.5735
36,196.79
63,111.16
0.1585
9,999.96
63,110.96
0.0001
5.68
63,110.90
0.0001
5.05
63,110.86
0.0051
319.34
63,110.59
0.0200
1,262.21
63,110.58
0.0200
1,262.21
63,110.25
0.0001
5.05
63,110.11
0.0001
5.68
63,110.04
0.1265
7,983.42
63,110.03
0.0125
789.51
63,110.00
0.0312
1,966.51
63,109.96
0.0440
2,776.84
63,109.95
0.0420
2,650.62
63,109.94
0.0040
252.44
63,109.58
0.0001
5.05
63,109.32
0.9532
60,155.80
63,108.99
0.0176
1,109.46
63,108.93
0.0002
15.15
63,108.89
0.3941
24,871.21
63,108.82
0.0001
5.05
63,108.72
0.0001
5.05
63,108.41
0.0120
757.30
63,108.36
0.0040
252.43
63,108.18
0.0079
499.82
63,108.17
1.9108
120,587.09
63,108.07
0.0240
1,514.59
63,108.01
0.0001
5.68
63,108.00
0.0528
3,330.84
63,107.79
0.7608
48,009.25
63,107.77
0.0002
10.73
63,107.72
0.0251
1,583.37
63,107.59
0.0001
5.68
63,107.44
0.0440
2,776.73
63,107.38
0.0001
5.68
63,107.29
2.3955
151,174.78
63,107.28
0.7731
48,786.98
63,107.27
0.0003
20.83
63,107.11
0.0220
1,388.36
63,107.10
0.0002
11.36
63,107.06
0.0001
5.68
63,107.04
0.0004
22.09
63,106.91
0.4759
30,029.42
63,106.81
0.1805
11,388.25
63,106.79
0.0460
2,902.91
63,106.78
0.0040
252.43
63,106.74
0.0001
5.05
63,106.73
0.9532
60,153.34
63,106.38
0.0001
5.68
63,106.00
0.0210
1,325.23
63,105.99
0.0001
5.05
63,105.83
0.2888
18,226.86
63,105.79
0.4754
30,003.02
63,105.72
0.0176
1,108.77
63,105.49
0.0026
165.97
63,105.48
0.0001
5.05
63,105.20
0.0040
252.42
63,104.93
0.6611
41,716.78
63,104.85
0.0001
5.68
63,104.65
0.0001
5.05
63,104.58
0.0001
5.68
63,104.12
0.0387
2,443.39
63,104.02
0.5058
31,915.49
63,104.01
0.9532
60,150.74
63,104.00
0.2741
17,296.81
63,103.99
0.0001
5.05
63,103.95
0.0001
5.05
63,103.80
0.5711
36,035.42
63,103.62
0.0040
252.41
63,103.32
0.2825
17,828.58
63,102.82
0.0010
63.10
63,102.57
0.0001
5.05
63,102.53
0.0002
15.14
63,102.24
0.0001
5.05
63,102.04
0.0040
252.41
63,102.00
0.0528
3,330.52
63,101.99
0.0177
1,118.17
63,101.69
0.0002
15.14
63,101.66
0.0001
5.68
63,101.48
1.9973
126,035.11
63,101.47
2.3940
151,064.29
63,101.45
0.9532
60,148.30
63,101.39
0.0001
5.68
63,101.24
0.0020
126.20
63,101.16
0.0001
5.05
63,101.15
0.4759
30,029.21
63,101.07
0.1585
9,999.63
63,100.95
0.0003
20.82
63,100.80
0.0003
17.04
63,100.73
0.5712
36,042.51
63,100.49
0.0001
5.05
63,100.46
0.0040
252.40
63,100.31
0.0001
7.57
63,100.01
0.5439
34,322.62
63,100.00
0.0348
2,196.51
63,099.95
0.0025
157.75
63,099.55
0.0001
5.05
63,099.48
0.0001
5.68
63,099.35
0.0006
37.86
63,099.20
0.4754
29,999.88
63,099.18
0.0019
121.15
63,099.16
0.6460
40,763.32
63,099.00
0.0001
5.05
63,098.88
0.8378
52,861.72
63,098.54
0.0001
5.68
63,098.41
0.0001
5.05
63,098.38
0.1310
8,264.63
63,098.20
0.0001
5.68
63,098.08
0.9532
60,145.09
63,098.00
0.0211
1,331.37
63,097.74
0.0001
5.05
63,097.65
0.0001
5.05
63,097.50
0.5711
36,034.98
63,097.43
0.0096
602.58
63,097.30
0.0040
252.39
63,096.99
0.0044
277.63
63,096.95
0.1585
9,999.60
63,096.32
0.0001
5.05
63,096.25
0.0020
126.19
63,096.18
0.2670
16,847.94
63,096.13
0.0002
15.14
63,096.12
0.0001
5.05
63,096.00
0.0560
3,530.22
63,095.99
0.3000
18,928.80
63,095.94
0.2378
15,004.21
63,095.76
0.0001
5.05
63,095.72
0.0040
252.38
63,095.53
1.3476
85,024.38
63,095.52
0.9532
60,142.65
63,095.38
0.0001
5.68
63,095.21
0.5154
32,519.90
63,095.05
0.0020
126.19
63,094.83
0.0016
99.69
63,094.72
2.3940
151,048.13
63,094.71
0.5711
36,035.28
63,094.58
0.4763
30,050.06
63,094.54
0.0001
5.68
63,094.52
0.0387
2,443.02
63,094.50
0.0002
11.36
63,094.42
0.0001
7.57
63,094.24
0.0001
5.05
63,094.14
0.0040
252.38
63,094.12
0.0001
5.05
63,094.00
0.0210
1,324.97
63,092.64
0.0002
14.51
63,092.56
1.3710
86,496.75
63,092.55
0.9532
60,139.82
63,092.52
0.0001
5.05
63,092.23
0.0001
5.68
63,092.16
0.0001
5.05
63,092.00
0.0210
1,324.93
63,091.99
0.2532
15,973.63
63,091.82
0.0001
5.68
63,091.43
0.1022
6,447.31
63,091.35
0.0001
5.05
63,090.98
0.0040
252.36
63,090.88
0.4754
29,995.93
63,090.53
0.5712
36,035.42
63,090.08
0.0001
5.05
63,090.00
1.0031
63,283.69
63,089.99
0.0003
18.93
63,089.80
1.0485
66,150.29
63,089.73
0.0002
15.14
63,089.56
0.0004
27.13
63,089.52
0.7700
48,578.93
63,089.31
1.4562
91,873.18
63,089.30
2.3940
151,035.15
63,089.28
0.0001
5.05
63,089.07
0.0001
5.68
63,089.06
0.0001
6.94
63,089.00
0.0100
630.89
63,088.99
0.3374
21,288.12
63,088.97
0.0001
5.05
63,088.28
0.0001
5.68
63,088.27
0.0003
20.82
63,088.25
0.4760
30,029.38
63,088.20
0.0001
6.31
63,088.11
0.0001
7.57
63,088.00
0.0211
1,329.90
63,087.67
0.1000
6,308.77
63,087.38
0.0001
5.68
63,087.29
0.0042
264.34
63,086.85
0.0001
5.68
63,086.69
0.0387
2,442.72
63,086.35
0.0002
14.51
63,086.28
0.9643
60,833.47
63,086.27
0.0106
668.71
63,086.00
0.0210
1,324.81
63,085.91
0.0001
5.05
63,085.83
0.0001
5.05
63,085.44
0.0001
5.68
63,085.00
0.0008
47.31
63,084.95
0.0025
157.71
63,084.39
0.5506
34,731.11
63,084.12
0.0001
5.05
63,084.00
0.0243
1,530.42
63,083.83
0.0001
5.05
63,083.63
1.1863
74,834.85
63,083.62
2.3940
151,021.56
63,083.61
0.4754
29,992.47
63,083.38
0.9532
60,131.08
63,083.33
0.0002
15.14
63,083.29
0.3893
24,556.43
63,083.22
0.0069
432.75
63,082.76
0.0002
9.46
63,082.27
0.6894
43,489.55
63,082.12
0.0001
5.05
63,082.10
0.4760
30,029.60
63,082.02
0.0001
5.68
63,082.00
0.0210
1,324.72
63,081.91
0.0003
20.82
63,081.90
0.0001
6.31
63,081.83
0.0200
1,261.64
63,081.80
0.0002
15.14
63,081.78
0.0200
1,261.64
63,081.75
0.0001
5.05
63,081.59
0.0405
2,553.54
63,081.17
0.0440
2,775.57
63,081.15
0.0220
1,387.79
63,081.14
0.0200
1,261.62
63,080.98
0.0407
2,564.87
63,080.91
0.2877
18,145.85
63,080.67
0.9532
60,128.49
63,080.00
0.0312
1,964.94
63,079.96
0.2799
17,654.19
63,079.67
0.0001
5.05
63,079.47
0.0006
39.11
63,079.30
0.0240
1,513.90
63,079.06
1.1938
75,303.15
63,078.74
0.0083
526.08
63,078.32
0.0220
1,387.72
63,078.05
2.3940
151,008.22
63,078.00
0.0242
1,525.23
63,077.95
0.0116
728.55
63,077.87
0.9532
60,125.83
63,077.86
0.0460
2,901.58
63,077.82
0.0001
5.05
63,077.59
0.0001
5.05
63,076.92
0.0002
15.14
63,076.39
0.4743
29,915.24
63,076.38
0.4754
29,989.03
63,076.00
0.0210
1,324.60
63,075.77
0.0115
726.00
63,075.76
0.0001
5.68
63,075.60
0.0001
6.31
63,075.54
0.0003
20.81
63,075.51
0.0001
5.05
63,075.49
0.0001
7.57
63,075.33
0.9532
60,123.40
63,075.32
0.0387
2,442.28
63,075.24
0.0001
5.05
63,074.99
0.0043
273.11
63,074.94
0.0062
391.06
63,074.81
0.0010
63.07
63,074.76
0.0001
5.68
63,074.22
0.0001
5.68
63,074.00
0.0210
1,324.55
63,073.99
0.0083
521.62
63,073.46
0.0001
5.05
63,073.45
0.2531
15,963.89
63,073.43
0.0001
5.05
63,072.68
0.0001
5.68
63,072.55
1.2424
78,360.71
63,072.54
2.3940
150,995.03
63,072.29
0.7935
50,049.12
63,072.05
0.9532
60,120.28
63,072.00
0.0211
1,329.56
63,071.88
0.0043
272.47
63,071.34
0.0001
5.05
63,071.16
1.4264
89,966.59
63,070.52
0.0002
15.14
63,070.38
0.0001
5.05
63,070.06
0.0045
283.82
63,070.00
0.1351
8,519.50
63,069.99
0.0036
228.31
63,069.66
0.0010
64.33
63,069.50
0.0001
5.68
63,069.43
0.5813
36,662.89
63,069.30
0.4755
29,991.97
63,069.26
0.9533
60,122.66
63,069.18
0.0001
7.57
63,068.63
0.0387
2,442.02
63,068.00
0.1179
7,435.72
63,067.91
0.0220
1,387.49
63,067.45
0.0220
1,387.48
63,067.41
0.0001
5.05
63,067.33
0.0040
249.75
63,067.32
0.3535
22,295.56
63,067.18
0.0001
5.05
63,066.81
0.0260
1,639.74
63,066.75
0.0260
1,639.74
63,066.68
0.5070
31,977.33
63,066.43
0.0035
219.47
63,066.39
1.7261
108,855.74
63,066.38
0.9532
60,114.87
63,066.37
0.2531
15,962.10
63,066.35
0.0043
273.71
63,066.30
0.0001
5.68
63,066.10
1.5713
99,097.02
63,066.04
0.0200
1,261.32
63,066.00
0.0410
2,585.71
63,065.83
0.0001
5.05
63,065.77
0.0188
1,188.16
63,065.39
0.0220
1,387.44
63,065.38
0.0220
1,387.44
63,065.37
0.0220
1,387.44
63,065.10
0.0001
5.05
63,065.08
0.0079
499.48
63,065.00
0.0002
13.24
63,064.93
0.2223
14,021.86
63,064.86
0.0001
5.05
63,064.30
0.0743
4,686.94
63,064.16
2.3940
150,974.97
63,064.15
2.3395
147,541.10
63,064.12
0.0003
20.18
63,064.00
0.0210
1,324.34
63,063.82
0.0002
9.46
63,063.72
0.0011
70.63
63,063.52
0.0240
1,513.52
63,063.24
0.0001
5.68
63,063.00
0.0002
11.35
63,062.96
0.4627
29,178.60
63,062.95
0.9532
60,111.60
63,062.87
0.0001
7.57
63,062.54
0.0220
1,387.38
63,062.52
0.0200
1,261.25
63,062.22
0.0387
2,441.77
63,062.14
0.0001
5.68
63,062.12
0.0001
5.04
63,062.07
0.0460
2,900.86
63,062.00
0.0210
1,324.30
63,061.65
0.0003
20.81
63,061.59
0.0001
5.68
63,061.49
0.0188
1,188.08
63,061.29
0.4754
29,981.86
63,060.94
0.0001
5.04
63,060.48
0.7000
44,142.34
63,060.10
0.0001
5.04
63,060.01
0.9503
59,927.82
63,060.00
0.0787
4,960.30
63,059.92
0.0001
5.68
63,059.82
0.0475
2,996.60
63,059.47
0.0010
62.43
63,059.45
0.9532
60,108.27
63,059.43
0.2531
15,960.34
63,059.00
0.0237
1,493.87
63,058.92
0.0814
5,134.26
63,058.86
0.0001
5.04
63,058.76
0.9515
59,997.89
63,058.44
0.0001
5.04
63,058.00
0.0211
1,329.26
63,057.73
0.0003
16.40
63,057.72
0.0002
15.13
63,057.51
0.0001
5.68
63,057.00
0.0003
16.39
63,056.98
0.0001
5.68
63,056.90
0.2195
13,842.88
63,056.89
0.1185
7,474.13
63,056.78
0.0001
5.04
63,056.70
0.0001
6.31
63,056.56
0.0001
7.57
63,056.46
0.0003
19.55
63,056.35
0.0001
5.04
63,056.24
0.0188
1,187.98
63,056.14
0.0173
1,092.13
63,056.00
0.0210
1,324.18
63,055.60
0.0001
7.57
63,055.31
0.5653
35,644.54
63,055.25
0.0054
343.02
63,055.21
0.0097
612.27
63,054.97
0.0025
157.64
63,054.87
0.0003
20.81
63,054.67
0.0003
18.92
63,054.12
0.0001
5.04
63,054.02
0.0039
248.43
63,054.01
0.0013
79.45
63,054.00
0.0210
1,324.13
63,053.83
0.0002
12.61
63,053.54
0.0001
5.67
63,053.53
0.0193
1,218.82
63,053.33
1.5709
99,050.48
63,053.32
4.7626
300,295.22
63,052.76
0.0002
9.46
63,052.53
0.0034
215.64
63,052.13
0.0220
1,387.15
63,052.06
0.4754
29,977.47
63,052.00
0.0210
1,324.09
63,051.94
0.0001
5.04
63,051.66
0.0220
1,387.14
63,051.32
0.0002
15.13
63,051.16
0.0387
2,441.34
63,051.03
0.0260
1,639.33
63,051.01
2.4982
157,511.51
63,051.00
6.9767
439,890.43
63,050.96
0.0260
1,639.32
63,050.72
0.0001
5.67
63,050.53
0.0001
5.04
63,050.52
0.0003
16.39
63,050.40
0.0001
6.31
63,050.26
0.0001
7.57
63,050.25
0.0001
7.57
63,050.12
0.0001
5.04
63,050.00
1.1076
69,833.55
63,049.99
0.0159
999.97
63,049.52
0.0001
5.67
63,049.28
0.2531
15,957.77
63,048.96
0.0001
5.67
63,048.51
0.0003
20.81
63,048.00
0.0211
1,329.05
63,047.82
0.0001
5.04
63,047.20
0.0144
904.73
63,047.16
0.0001
5.67
63,046.69
0.0002
9.46
63,046.37
0.0001
5.04
63,046.28
0.7795
49,141.42
63,046.27
2.0985
132,300.08
63,046.19
0.0001
5.04
63,046.00
0.0210
1,323.97
63,045.41
0.4754
29,974.31
63,045.22
0.0162
1,023.85
63,044.91
0.0002
15.13
63,044.89
0.0002
9.46
63,044.87
0.0387
2,441.10
63,044.46
0.0001
5.67
63,044.22
0.0001
8.83
63,044.10
0.0001
6.30
63,044.02
0.2364
14,901.72
63,044.01
0.6999
44,124.50
63,044.00
0.0210
1,323.92
63,043.94
0.0001
7.57
63,043.24
0.0010
63.04
التداولات الأخيرة
السعر
الحجم
الوقت
63,120.6400
0.0002
15:04:23
63,120.6400
0.0003
15:04:23
63,120.6300
0.0002
15:04:23
63,120.6400
0.0002
15:04:24
63,120.6400
0.0002
15:04:24
63,120.6400
0.0008
15:04:25
63,120.6300
0.0001
15:04:25
63,120.6300
0.0044
15:04:26
63,120.6300
0.0014
15:04:27
63,120.6400
0.0015
15:04:27
63,120.6300
0.0005
15:04:28
63,120.6300
0.0004
15:04:29
63,120.6300
0.0006
15:04:29
63,120.6300
0.0004
15:04:30
63,120.6300
0.0037
15:04:31
63,120.6300
0.0013
15:04:31
63,120.6300
0.0211
15:04:31
63,120.6300
0.0003
15:04:32
63,120.6400
0.0002
15:04:33
63,120.6400
0.0018
15:04:34
63,120.6400
0.0001
15:04:34
63,120.6400
0.0413
15:04:35
63,120.6400
0.0002
15:04:35
63,120.6300
0.0001
15:04:35
63,120.6400
0.0001
15:04:36
63,120.6400
0.0001
15:04:37
63,120.6400
0.0010
15:04:37
63,120.6400
0.0010
15:04:37
63,120.6300
0.0007
15:04:39
63,120.6400
0.0011
15:04:39
63,120.6300
0.0004
15:04:39
63,120.6300
0.0005
15:04:39
63,120.6400
0.0016
15:04:39
63,120.6400
0.0173
15:04:39
63,120.6300
0.0003
15:04:39
63,120.6400
0.0067
15:04:40
63,120.6400
0.0048
15:04:40
63,120.6300
0.0023
15:04:41
63,120.6400
0.0871
15:04:43
63,120.6300
0.0006
15:04:44
63,120.6400
0.0001
15:04:44
63,120.6400
0.0003
15:04:46
63,120.6400
0.0008
15:04:46
63,120.6400
0.0007
15:04:47
63,120.6300
0.0005
15:04:47
63,120.6400
0.0015
15:04:47
63,120.6300
0.0073
15:04:48
63,120.6300
0.0099
15:04:49
63,120.6400
0.0001
15:04:50
63,120.6400
0.0365
15:04:51
63,120.6400
0.0002
15:04:52
63,120.6300
0.0008
15:04:53
63,120.6400
0.0222
15:04:54
63,120.6300
0.0002
15:04:56
63,120.6300
0.0098
15:04:56
63,120.6400
0.0001
15:04:56
63,120.6300
0.0003
15:04:56
63,120.6400
0.0002
15:04:56
63,120.6300
0.0002
15:04:58
63,120.6300
0.0002
15:04:59
63,120.6300
0.0002
15:05:02
63,120.6300
0.0011
15:05:02
63,120.6400
0.0001
15:05:02
63,120.6300
0.0002
15:05:03
63,120.6400
0.0063
15:05:03
63,120.6400
0.0001
15:05:04
63,120.6400
0.0002
15:05:06
63,120.6400
0.1495
15:05:07
63,120.6400
0.0101
15:05:08
63,120.6300
0.0005
15:05:09
63,120.6300
0.0136
15:05:09
63,120.6400
0.0003
15:05:11
63,120.6400
0.0001
15:05:11
63,120.6400
0.0011
15:05:12
63,120.6400
0.0001
15:05:12
63,120.6400
0.0003
15:05:15
63,120.6400
0.0002
15:05:15
63,120.6400
0.0001
15:05:16
63,120.6400
0.3791
15:05:16
63,120.6400
0.0475
15:05:18
63,120.6400
0.0018
15:05:19
63,120.6300
0.0011
15:05:21
63,120.6400
0.0400
15:05:21
63,120.6400
0.1885
15:05:23
63,120.6300
0.0003
15:05:23
63,120.6400
0.0459
15:05:24
63,120.6400
0.0001
15:05:25
63,120.6300
0.0300
15:05:25
63,120.6300
0.0005
15:05:26
63,120.6300
0.0002
15:05:26
63,120.6300
0.0011
15:05:27
63,120.6400
0.0079
15:05:27
63,120.6300
0.0158
15:05:27
63,120.6300
0.0001
15:05:28
63,120.6400
0.0001
15:05:31
63,120.6400
0.0018
15:05:31
63,120.6300
0.0014
15:05:36
63,120.6400
0.0002
15:05:37
63,120.6300
0.0005
15:05:38
63,120.6300
0.0003
15:05:39