English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
29.83
Open
35.26000000
Low
29.67000000
High
35.71000000
Vol
570,945
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
38.50
15.0980
581.27
38.46
0.1540
5.92
38.45
0.2190
8.42
38.44
0.5090
19.57
38.43
36.9030
1,418.18
38.42
2.0000
76.84
38.41
0.2000
7.68
38.40
0.2500
9.60
38.38
3.9530
151.72
38.35
0.4310
16.53
38.34
0.1480
5.67
38.33
0.4520
17.33
38.29
0.2640
10.11
38.26
0.6410
24.52
38.25
2.0870
79.83
38.24
0.4000
15.30
38.20
1.8350
70.10
38.18
0.1710
6.53
38.17
0.1480
5.65
38.16
10.5030
400.79
38.15
1.3700
52.27
38.11
0.4310
16.43
38.10
10.4980
399.97
38.09
0.2000
7.62
38.08
37.0220
1,409.80
38.04
0.3980
15.14
38.03
3.8210
145.31
38.02
0.7800
29.66
38.01
0.6260
23.79
38.00
90.8930
3,453.93
37.99
0.1480
5.62
37.96
0.7000
26.57
37.91
0.1480
5.61
37.90
2.4750
93.80
37.89
4.1170
155.99
37.88
0.4310
16.33
37.87
0.2860
10.83
37.85
0.9990
37.81
37.83
1.5390
58.22
37.82
0.1480
5.60
37.81
0.2000
7.56
37.80
0.2500
9.45
37.77
1.2490
47.17
37.75
2.9450
111.17
37.73
37.3570
1,409.48
37.68
3.6670
138.17
37.67
0.4320
16.27
37.66
0.1710
6.44
37.65
5.2110
196.19
37.64
0.4310
16.22
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
380.1900
14,295.14
37.59
0.7550
28.38
37.58
0.3250
12.21
37.56
0.1480
5.56
37.53
3.7950
142.43
37.50
73.7310
2,764.91
37.48
0.1480
5.55
37.46
3.0260
113.35
37.45
0.2640
9.89
37.43
0.3670
13.74
37.42
0.8060
30.16
37.41
0.4310
16.12
37.39
37.6980
1,409.53
37.35
0.2860
10.68
37.34
3.6670
136.93
37.31
0.6480
24.18
37.30
149.3820
5,571.95
37.29
0.6260
23.34
37.28
0.9050
33.74
37.26
0.3510
13.08
37.25
1.2980
48.35
37.22
0.6190
23.04
37.21
0.5250
19.54
37.20
5.6260
209.29
37.18
0.1540
5.73
37.17
69.7690
2,593.31
37.15
0.1710
6.35
37.14
1.0200
37.88
37.13
0.2000
7.43
37.10
2.6040
96.61
37.09
0.4840
17.95
37.08
5.4320
201.42
37.06
0.1480
5.48
37.05
38.5240
1,427.31
37.00
210.8440
7,801.23
36.99
5.0000
184.95
36.98
0.7550
27.92
36.97
9.6280
355.95
36.94
0.4310
15.92
36.90
5.0000
184.50
36.89
0.1480
5.46
36.86
0.5000
18.43
36.83
7.1040
261.64
36.82
0.6260
23.05
36.81
0.5310
19.55
36.80
1.0750
39.56
36.76
8.9300
328.27
36.75
1.4510
53.32
36.72
0.6530
23.98
36.71
38.2420
1,403.86
36.70
11.2510
412.91
36.67
0.7550
27.69
36.66
0.2520
9.24
36.64
0.1480
5.42
36.63
0.1710
6.26
36.62
0.4420
16.19
36.61
0.2640
9.67
36.60
0.7400
27.08
36.59
0.2660
9.73
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
1.4670
53.63
36.55
0.3720
13.60
36.54
0.1530
5.59
36.50
82.5670
3,013.70
36.49
0.6320
23.06
36.47
0.5790
21.12
36.46
0.2320
8.46
36.42
0.5370
19.56
36.41
0.5000
18.21
36.40
16.8940
614.94
36.39
1.2390
45.09
36.38
38.5920
1,403.98
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
1.0710
38.93
36.34
4.0000
145.36
36.33
0.1540
5.59
36.31
0.1480
5.37
36.30
0.1450
5.26
36.27
0.3250
11.79
36.25
2.3200
84.10
36.23
0.9310
33.73
36.22
0.1480
5.36
36.14
0.1480
5.35
36.13
0.4140
14.96
36.12
0.6260
22.61
36.11
0.4230
15.27
36.07
0.2090
7.54
36.06
0.3470
12.51
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.02
1.0000
36.02
36.00
118.6920
4,272.91
35.98
0.3670
13.20
35.97
0.5000
17.99
35.92
1.5330
55.07
35.90
1.0960
39.35
35.89
3.0090
107.99
35.88
2.0000
71.76
35.85
0.5440
19.50
35.82
0.1480
5.30
35.77
0.2640
9.44
35.75
2.0930
74.82
35.73
0.1480
5.29
35.72
28.2490
1,009.05
35.70
8.1230
289.99
35.67
6.1610
219.76
35.66
14.6370
521.96
35.65
0.6520
23.24
35.63
2.5490
90.82
35.61
55.8460
1,988.68
35.60
0.1710
6.09
35.57
0.3670
13.05
35.55
0.4170
14.82
35.53
5.9170
210.23
35.52
6.4610
229.49
35.51
0.2380
8.45
35.50
17.1260
607.97
35.49
0.1480
5.25
35.47
0.1540
5.46
35.45
6.9860
247.65
35.44
1.3810
48.94
35.41
0.1480
5.24
35.40
0.4150
14.69
35.39
39.6700
1,403.92
35.37
0.3210
11.35
35.36
0.2980
10.54
35.35
0.4470
15.80
35.34
0.2090
7.39
35.33
0.1480
5.23
35.32
0.2000
7.06
35.31
0.8460
29.87
35.30
1.3790
48.68
35.28
0.1500
5.29
35.25
1.9300
68.03
35.21
0.8260
29.08
35.20
5.7550
202.58
35.17
0.1480
5.21
35.15
0.3980
13.99
35.13
0.7550
26.52
35.10
4.8440
170.02
35.09
0.1480
5.19
35.08
0.6710
23.54
35.07
40.0360
1,404.06
35.06
15.7340
551.63
35.05
1.1530
40.41
35.01
1.2940
45.30
35.00
135.0500
4,726.75
34.99
0.7740
27.08
34.96
9.8800
345.40
34.95
0.1650
5.77
34.93
0.4120
14.39
34.89
0.1460
5.09
34.87
0.8720
30.41
34.85
0.1480
5.16
34.83
0.7550
26.30
34.80
0.4150
14.44
34.79
0.1460
5.08
34.78
0.1480
5.15
34.76
0.6260
21.76
34.75
41.8660
1,454.84
34.74
0.2190
7.61
34.72
0.4320
15.00
34.70
0.3010
10.44
34.69
0.1470
5.10
34.65
0.1650
5.72
34.63
0.5000
17.32
34.62
0.5110
17.69
34.59
0.1470
5.08
34.58
0.2440
8.44
34.57
0.6510
22.51
34.56
0.1710
5.91
34.55
48.6540
1,681.00
34.54
3.9110
135.09
34.52
0.7550
26.06
34.50
183.8840
6,344.00
34.49
0.1470
5.07
34.46
0.4900
16.89
34.45
0.7000
24.12
34.44
0.2520
8.68
34.43
40.7750
1,403.88
34.42
0.9990
34.39
34.38
0.1470
5.05
34.35
0.1650
5.67
34.33
0.3870
13.29
34.32
0.6260
21.48
34.30
0.1480
5.08
34.28
0.1540
5.28
34.26
0.5230
17.92
34.25
1.4800
50.69
34.23
0.1480
5.07
34.22
0.1720
5.89
34.21
0.7550
25.83
34.20
0.4150
14.19
34.19
0.1540
5.27
34.18
0.5000
17.09
34.15
0.1480
5.05
34.14
0.2000
6.83
34.13
2.5730
87.82
34.12
41.1490
1,404.00
34.11
1.7970
61.30
34.10
0.8290
28.27
34.07
0.1480
5.04
34.05
0.3360
11.44
34.02
0.1980
6.74
34.00
50.2380
1,708.09
33.99
0.1500
5.10
33.93
0.1990
6.75
33.92
0.5550
18.83
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
0.8350
28.30
33.88
0.2520
8.54
33.85
52.6440
1,782.00
33.81
41.5300
1,404.13
33.78
0.1790
6.05
33.77
0.1540
5.20
33.75
1.6540
55.82
33.74
0.5000
16.87
33.72
0.4140
13.96
33.68
16.6110
559.46
33.66
0.2990
10.06
33.65
62.4820
2,102.52
33.60
120.4740
4,047.93
33.56
0.1670
5.60
33.54
0.4320
14.49
33.53
0.1710
5.73
33.52
1.0070
33.75
33.50
59.2550
1,985.04
33.47
0.2560
8.57
33.46
0.6260
20.95
33.45
0.1650
5.52
33.40
47.5210
1,587.20
33.36
0.8720
29.09
33.34
0.1540
5.13
33.33
0.2520
8.40
33.30
0.1650
5.49
33.29
1.4550
48.44
33.26
0.2640
8.78
33.25
1.0630
35.34
33.24
0.1590
5.29
33.22
0.2990
9.93
33.21
2.5750
85.52
33.20
0.1850
6.14
33.19
42.3000
1,403.94
33.16
0.2090
6.93
33.15
0.1650
5.47
33.12
0.1790
5.93
33.11
0.1720
5.69
33.09
0.2190
7.25
33.04
0.6260
20.68
33.03
0.1850
6.11
33.01
0.1710
5.64
33.00
101.6490
3,354.42
32.99
0.7550
24.91
32.95
1.1070
36.48
32.93
0.5460
17.98
32.91
0.2700
8.89
32.89
42.6890
1,404.04
32.88
1.0000
32.88
32.87
0.1850
6.08
32.85
0.5000
16.43
32.83
0.6260
20.55
32.80
0.2570
8.43
32.77
0.5510
18.06
32.76
5.8520
191.71
32.75
0.4370
14.31
32.74
0.1710
5.60
32.73
2.0000
65.46
32.71
0.1850
6.05
32.70
2.0000
65.40
32.68
250.0720
8,172.35
32.67
2.0000
65.34
32.65
24.0990
786.83
32.63
2.0000
65.26
32.62
0.6260
20.42
32.60
38.3010
1,248.61
32.59
43.0860
1,404.17
32.57
2.0000
65.14
32.55
6.0370
196.50
32.53
13.0770
425.39
32.50
13.5310
439.76
32.47
2.1790
70.75
32.44
0.2650
8.60
32.43
2.2090
71.64
32.42
0.2640
8.56
32.41
1.7720
57.43
32.40
2.7500
89.10
32.38
0.9650
31.25
32.37
2.7550
89.18
32.36
0.4320
13.98
32.33
2.2990
74.33
32.32
154.7280
5,000.81
32.30
2.0000
64.60
32.29
43.8880
1,417.14
32.27
2.2190
71.61
32.25
0.4370
14.09
32.24
3.9010
125.77
32.23
67.3770
2,171.56
32.22
0.4370
14.08
32.21
0.6260
20.16
32.20
3.2240
103.81
32.17
2.0000
64.34
32.16
0.1680
5.40
32.15
5.8640
188.53
32.13
2.0000
64.26
32.10
95.1290
3,053.64
32.07
3.6870
118.24
32.06
0.1850
5.93
32.05
0.3260
10.45
32.04
0.1720
5.51
32.03
2.0000
64.06
32.00
126.9940
4,063.81
31.99
43.4900
1,391.25
31.95
0.5000
15.98
31.93
0.2690
8.59
31.90
0.4720
15.06
31.88
0.2990
9.53
31.86
0.2790
8.89
31.85
0.2190
6.98
31.84
0.8720
27.76
31.83
0.1790
5.70
31.80
56.3590
1,792.22
31.79
2.7980
88.95
31.76
0.7550
23.98
31.75
0.6100
19.37
31.72
136.3180
4,324.01
31.71
3.8890
123.32
31.70
111.1020
3,521.93
31.66
0.5840
18.49
31.65
0.5670
17.95
31.63
0.1660
5.25
31.60
0.6260
19.78
31.58
0.2640
8.34
31.57
0.1670
5.27
31.55
0.5150
16.25
31.51
0.8370
26.37
31.50
21.8200
687.33
31.48
0.4750
14.95
31.47
0.4140
13.03
31.45
0.9220
29.00
31.44
0.7910
24.87
31.42
3.8890
122.19
31.41
44.7060
1,404.22
31.40
0.9760
30.65
31.39
0.1680
5.27
31.37
0.1680
5.27
31.36
0.1680
5.27
31.32
6.3840
199.95
31.28
0.1680
5.26
31.25
0.6610
20.66
31.21
0.1790
5.59
31.20
0.8760
27.33
31.17
0.9500
29.61
31.15
0.7550
23.52
31.14
4.1450
129.08
31.12
45.1260
1,404.32
31.11
0.2520
7.84
31.09
0.8720
27.11
31.07
15.6140
485.13
31.06
0.8540
26.53
31.05
1.0000
31.05
31.04
41.8040
1,297.60
31.03
0.2190
6.80
31.00
23.6030
731.69
30.97
0.2090
6.47
30.95
0.2770
8.57
30.91
352.6930
10,901.74
30.89
350.9370
10,840.44
30.88
42.2610
1,305.02
30.87
347.4280
10,725.10
30.85
356.8700
11,009.44
30.84
0.7550
23.28
30.83
45.5400
1,404.00
30.80
0.6260
19.28
30.75
1.1430
35.15
30.74
0.2640
8.12
30.71
39.7610
1,221.06
30.70
10.1400
311.30
30.66
0.2930
8.98
30.62
0.7190
22.02
30.61
0.6260
19.16
30.60
0.4290
13.13
30.59
322.7420
9,872.68
30.57
3.8890
118.89
30.55
46.5120
1,420.94
30.53
0.7550
23.05
30.50
2.4780
75.58
30.48
0.2470
7.53
30.47
0.2820
8.59
30.46
105.8360
3,223.76
30.45
211.2480
6,432.50
30.44
0.2470
7.52
30.42
0.2470
7.51
30.41
0.6260
19.04
30.40
2.2640
68.83
30.38
0.2480
7.53
30.36
0.2480
7.53
30.34
0.2480
7.52
30.32
0.2480
7.52
30.31
37.1070
1,124.71
30.30
0.2480
7.51
30.28
4.1370
125.27
30.27
46.3900
1,404.23
30.26
0.2490
7.53
30.25
0.4370
13.22
30.24
0.2490
7.53
30.23
0.9370
28.33
30.22
1.0570
31.94
30.21
2.3930
72.29
30.20
2.4180
73.02
30.19
0.1830
5.52
30.18
228.3510
6,891.63
30.17
41.7720
1,260.26
30.16
1.4300
43.13
30.15
3.7880
114.21
30.14
107.0130
3,225.37
30.13
52.2760
1,575.08
30.12
108.9480
3,281.51
30.11
92.3390
2,780.33
30.10
55.4910
1,670.28
30.09
54.9880
1,654.59
30.08
104.0420
3,129.58
30.07
107.3820
3,228.98
30.06
106.0420
3,187.62
30.05
70.4700
2,117.62
30.04
157.0230
4,716.97
30.03
43.7120
1,312.67
30.02
172.1850
5,168.99
30.01
67.9070
2,037.89
30.00
165.2780
4,958.34
29.99
42.5610
1,276.40
29.98
164.5720
4,933.87
29.97
115.1760
3,451.82
29.96
166.6550
4,992.98
29.95
41.3990
1,239.90
29.94
169.0420
5,061.12
29.93
58.1950
1,741.78
29.92
169.0420
5,057.74
29.91
98.4760
2,945.42
29.90
232.6320
6,955.70
29.89
98.3470
2,939.59
29.88
173.4520
5,182.75
29.87
109.8570
3,281.43
29.86
217.1470
6,484.01
29.85
72.8210
2,173.71
29.83
29.83
3.8250
114.10
29.82
30.2150
901.01
29.81
45.7140
1,362.73
29.80
177.4780
5,288.84
29.79
284.8890
8,486.84
29.78
116.7440
3,476.64
29.77
180.5380
5,374.62
29.76
63.0100
1,875.18
29.75
158.7100
4,721.62
29.74
117.9660
3,508.31
29.73
180.5090
5,366.53
29.72
107.1920
3,185.75
29.71
155.2110
4,611.32
29.70
266.8160
7,924.44
29.69
186.6730
5,542.32
29.68
53.2430
1,580.25
29.67
143.9180
4,270.05
29.66
195.8040
5,807.55
29.65
53.1200
1,575.01
29.64
145.7120
4,318.90
29.63
174.9330
5,183.26
29.62
93.2860
2,763.13
29.61
44.7180
1,324.10
29.60
137.3840
4,066.57
29.59
74.1400
2,193.80
29.58
45.4800
1,345.30
29.57
276.0230
8,162.00
29.56
43.3070
1,280.15
29.55
41.7640
1,234.13
29.54
114.4470
3,380.76
29.53
41.5580
1,227.21
29.52
181.0930
5,345.87
29.51
106.6510
3,147.27
29.50
602.6310
17,777.61
29.49
4.1280
121.73
29.48
107.4000
3,166.15
29.47
136.1450
4,012.19
29.46
4.6380
136.64
29.45
178.2250
5,248.73
29.44
0.4390
12.92
29.43
0.4390
12.92
29.42
25.9020
762.04
29.41
0.4400
12.94
29.40
64.4650
1,895.27
29.39
0.2520
7.41
29.38
2.6580
78.09
29.37
0.6660
19.56
29.36
1.0310
30.27
29.35
24.1020
707.39
29.34
2.0090
58.94
29.33
0.2520
7.39
29.31
149.6840
4,387.24
29.30
131.7640
3,860.69
29.29
0.2530
7.41
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.23
10.2450
299.46
29.22
1.2990
37.96
29.21
80.0000
2,336.80
29.20
4.0270
117.59
29.19
0.5910
17.25
29.17
0.1720
5.02
29.16
0.1750
5.10
29.15
0.8760
25.54
29.14
110.3720
3,216.24
29.12
0.1720
5.01
29.11
127.6620
3,716.24
29.10
14.2800
415.55
29.09
4.0570
118.02
29.08
1.0000
29.08
29.07
73.1980
2,127.87
29.06
0.2640
7.67
29.05
82.7420
2,403.66
29.03
1.7220
49.99
29.02
4.1220
119.62
29.01
16.6060
481.74
29.00
2,367.8200
68,666.78
28.99
13.7970
399.98
28.97
0.2190
6.34
28.95
0.1820
5.27
28.94
0.3640
10.53
28.93
0.1730
5.00
28.92
0.3070
8.88
28.91
5.3880
155.77
28.90
0.6260
18.09
28.88
301.2520
8,700.16
28.85
5.5060
158.85
28.83
5.1510
148.50
28.82
382.9600
11,036.91
28.81
0.8720
25.12
28.80
12.4960
359.88
28.78
0.2090
6.02
28.77
1.3410
38.58
28.76
3.4770
100.00
28.75
1.4370
41.31
28.72
0.6260
17.98
28.70
2.4140
69.28
28.69
0.7130
20.46
28.67
0.9410
26.98
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.62
3.0000
85.86
28.61
1.6220
46.41
28.60
29.5590
845.39
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.51
0.1850
5.27
28.50
159.4710
4,544.92
28.49
7.2050
205.27
28.46
0.5270
15.00
28.37
0.9730
27.60
28.35
1.6260
46.10
28.33
0.9140
25.89
28.32
0.5390
15.26
28.30
9.6850
274.09
28.28
0.7070
19.99
28.27
0.3860
10.91
28.25
0.4370
12.35
28.24
4.4550
125.81
28.23
30.8690
871.43
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
0.3820
10.77
28.18
0.1780
5.02
28.17
3.6260
102.14
28.14
0.2190
6.16
28.12
17.2110
483.97
28.11
21.4570
603.16
28.10
56.9480
1,600.24
28.07
0.2660
7.47
28.06
8.5440
239.74
28.05
0.6230
17.48
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
953.5050
26,698.14
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
0.4110
11.46
27.88
1.4930
41.62
27.80
10.2040
283.67
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.2520
7.00
27.76
5.3280
147.91
27.75
0.4370
12.13
27.73
5.6280
156.06
27.70
10.6900
296.11
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
6.0000
165.60
27.58
0.7760
21.40
27.56
0.1830
5.04
27.55
0.1990
5.48
27.53
12.1240
333.77
27.51
0.5240
14.42
27.50
62.1940
1,710.34
27.45
1.0000
27.45
27.44
3.6250
99.47
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
10.6980
293.13
27.39
0.2640
7.23
27.37
0.2130
5.83
27.33
10.1830
278.30
27.32
0.4280
11.69
27.31
4.5000
122.90
27.30
337.1520
9,204.25
27.25
1.4370
39.16
27.23
0.2050
5.58
27.22
0.2520
6.86
27.20
36.7640
999.98
27.19
0.1840
5.00
27.16
0.5000
13.58
27.15
1.4710
39.94
27.12
1.1790
31.97
27.11
27.3770
742.19
27.10
8.0000
216.80
27.09
0.1960
5.31
27.03
0.5890
15.92
27.01
5.2020
140.51
27.00
865.3740
23,365.10
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
71.0640
1,915.17
26.91
0.2190
5.89
26.87
1.2070
32.43
26.84
0.8160
21.90
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
5.2100
139.11
26.69
11.2400
300.00
26.66
333.8580
8,900.65
26.62
29.3700
781.83
26.60
127.9570
3,403.66
26.59
0.7520
20.00
26.55
0.2640
7.01
26.54
0.8720
23.14
26.51
2.3860
63.25
26.50
96.3430
2,553.09
26.49
0.2190
5.80
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
0.4370
11.47
26.22
0.3810
9.99
26.20
0.7570
19.83
26.17
0.4140
10.83
26.14
0.3820
9.99
26.12
1.0000
26.12
26.11
25.1670
657.11
26.10
7.2410
188.99
26.09
1.0000
26.09
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,461.8250
64,007.45
25.94
3.8550
100.00
25.92
3.6650
95.00
25.91
0.3830
9.92
25.85
19.3420
499.99
25.80
22.5160
580.91
25.79
0.8720
22.49
25.77
7.0310
181.19
25.75
1.0000
25.75
25.74
0.2050
5.28
25.71
0.4640
11.93
25.68
7.8140
200.66
25.67
0.4190
10.76
25.60
3.5390
90.60
25.58
0.4140
10.59
25.57
3.2010
81.85
25.55
43.8880
1,121.34
25.53
176.3220
4,501.50
25.51
0.4000
10.20
25.50
188.7510
4,813.15
25.49
0.1990
5.07
25.48
1.3340
33.99
25.44
10.7640
273.84
25.35
1.0000
25.35
25.33
5.9210
149.98
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
1.9830
49.99
25.20
43.3430
1,092.24
25.18
11.4750
288.94
25.15
40.0000
1,006.00
25.11
1.0250
25.74
25.10
78.4970
1,970.27
25.07
0.2000
5.01
25.03
0.8720
21.83
25.01
7.2250
180.70
25.00
3,892.9490
97,323.73
24.95
2.3270
58.06
24.91
0.6920
17.24
24.87
0.2640
6.57
24.85
2.8170
70.00
24.84
0.2190
5.44
24.83
20.1360
499.98
24.80
21.0000
520.80
24.79
1.4110
34.98
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
213.1310
5,264.34
24.66
1.4190
34.99
24.65
0.2030
5.00
24.60
41.6500
1,024.59
24.59
0.2500
6.15
24.51
0.4000
9.80
24.50
0.8160
19.99
24.44
0.2520
6.16
24.43
0.4390
10.72
24.40
1.0000
24.40
24.36
20.5250
499.99
24.33
2.0000
48.66
24.30
61.2000
1,487.16
24.27
0.8720
21.16
24.26
0.4000
9.70
24.25
4,536.0820
109,999.99
24.22
24.1430
584.74
24.21
5.0000
121.05
24.20
5.6330
136.32
24.18
2.0000
48.36
24.15
5.8310
140.82
24.03
0.2640
6.34
24.02
1.5930
38.26
24.01
4,583.6750
110,054.04
24.00
1,022.8180
24,547.63
23.97
1.8490
44.32
23.95
20.8770
500.00
23.94
0.7200
17.24
23.92
0.4600
11.00
23.91
0.7000
16.74
23.88
405.3230
9,679.11
23.87
1,938.5120
46,272.28
23.84
1.3860
33.04
23.83
1.5100
35.98
23.79
0.2200
5.23
23.78
5,890.2320
140,069.72
23.74
21.0610
499.99
23.71
5.0000
118.55
23.66
33.7780
799.19
23.64
6.8620
162.22
23.61
0.2190
5.17
23.60
52.2970
1,234.21
23.57
4.2420
99.98
23.55
29.7920
701.60
23.51
1.2120
28.49
23.50
5.4910
129.04
23.49
0.2380
5.59
23.45
0.2150
5.04
23.44
9.4740
222.07
23.43
0.5120
12.00
23.42
21.3490
499.99
23.40
21.3670
499.99
23.34
1.6140
37.67
23.33
0.7120
16.61
23.26
0.5000
11.63
23.23
3.0000
69.69
23.21
5.0000
116.05
23.20
0.4830
11.21
23.12
5.0550
116.87
23.11
20.0000
462.20
23.10
22.9430
529.98
23.08
5.0000
115.40
23.01
2.7040
62.22
23.00
1,133.2290
26,064.27
22.91
0.4360
9.99
22.90
0.2260
5.18
22.80
44.9330
1,024.47
22.79
2.0000
45.58
22.77
2.4840
56.56
22.76
1.3550
30.84
22.71
5.0000
113.55
22.70
51.0060
1,157.84
22.63
4.4420
100.52
22.60
22.3460
505.02
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
48.8340
1,098.77
22.44
51.0000
1,144.44
22.40
1.8350
41.10
22.36
0.8180
18.29
22.33
1.2950
28.92
22.30
3.5270
78.65
22.23
2,036.9970
45,282.44
22.22
0.2520
5.60
22.21
5.0000
111.05
22.20
1.0000
22.20
22.19
1.7120
37.99
22.16
0.9990
22.14
22.12
0.7800
17.25
22.08
0.2270
5.01
22.01
0.5000
11.01
22.00
391.6650
8,616.63
21.93
0.2730
5.99
21.88
460.0000
10,064.80
21.84
50.3650
1,099.97
21.80
3.0000
65.40
21.77
1.0000
21.77
21.71
5.0000
108.55
21.68
107.0000
2,319.76
21.66
0.2520
5.46
21.53
23.2230
499.99
21.50
132.3350
2,845.20
21.37
1.8240
38.98
21.36
1.2970
27.70
21.34
0.2570
5.48
21.30
0.2350
5.01
21.27
6.0340
128.34
21.26
15.0000
318.90
21.24
0.8720
18.52
21.21
304.7270
6,463.26
21.19
15.0200
318.27
21.13
2.5090
53.02
21.11
23.9410
505.39
21.10
10.0000
211.00
21.01
0.5000
10.51
21.00
1,506.5640
31,637.84
20.90
0.2630
5.50
20.89
0.5500
11.49
20.80
142.8930
2,972.17
20.71
9.0000
186.39
20.70
73.0000
1,511.10
20.65
2.0000
41.30
20.64
0.7850
16.20
20.62
12.1800
251.15
20.60
5.0720
104.48
20.58
7.8000
160.52
20.57
2.0420
42.00
20.55
2.1980
45.17
20.50
40.9750
839.99
20.49
0.8720
17.87
20.48
26.3690
540.04
20.43
0.2450
5.01
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.25
52.9470
1,072.18
20.24
393.6700
7,967.88
20.21
6.7310
136.03
20.20
16.5540
334.39
20.18
16.3520
329.98
20.10
27.8750
560.29
20.09
0.2730
5.48
20.02
13.0320
260.90
20.01
14.6040
292.23
20.00
1,450.4490
29,008.98
19.98
2.0000
39.96
19.90
1.0000
19.90
19.88
5.0300
100.00
19.86
2.0000
39.72
19.80
19.6890
389.84
19.79
25.2650
499.99
19.77
3.0000
59.31
19.69
0.2790
5.49
19.50
31.2560
609.49
19.30
9.8180
189.49
19.22
0.6500
12.49
19.20
1.2880
24.73
19.10
7.0000
133.70
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,062.5440
20,188.34
18.90
1.0000
18.90
18.87
0.2650
5.00
18.85
43.9300
828.08
18.83
0.2660
5.01
18.80
347.1230
6,525.91
18.79
1.6070
30.20
18.75
2.8680
53.78
18.68
20.0000
373.60
18.60
60.0000
1,116.00
18.59
6.5950
122.60
18.58
6.0000
111.48
18.50
86.9470
1,608.52
18.49
5.0000
92.45
18.48
0.2710
5.01
18.32
0.5460
10.00
18.30
10.4000
190.32
18.28
27.3520
499.99
18.24
0.5490
10.01
18.13
16.5610
300.25
18.12
27.5940
500.00
18.10
29.0050
524.99
18.05
18.0000
324.90
18.00
2,010.9560
36,197.21
17.99
5.0000
89.95
17.89
0.3000
5.37
17.85
8.2800
147.80
17.84
0.3360
5.99
17.80
30.0000
534.00
17.78
18.7280
332.98
17.75
1.4090
25.01
17.70
234.1170
4,143.87
17.60
17.0450
299.99
17.57
56.9150
1,000.00
17.50
203.7220
3,565.14
17.48
2.5000
43.70
17.45
45.0970
786.94
17.40
5.9160
102.94
17.39
1.0000
17.39
17.31
6.4330
111.36
17.22
1.0200
17.56
17.20
97.2720
1,673.08
17.19
1.4540
24.99
17.10
0.4000
6.84
17.02
5.8750
99.99
17.00
187.7260
3,191.34
16.82
0.5950
10.01
16.77
4.1310
69.28
16.70
3.3480
55.91
16.66
60.0240
1,000.00
16.56
30.1930
500.00
16.55
6.4920
107.44
16.50
1.8210
30.05
16.40
63.4890
1,041.22
16.35
0.4890
8.00
16.31
1.5900
25.93
16.20
59.0000
955.80
16.11
1.0290
16.58
16.06
10.0000
160.60
16.02
6.2430
100.01
16.00
2,141.1150
34,257.84
15.88
6.2970
100.00
15.80
14.5260
229.51
15.75
60.4190
951.60
15.74
26.4860
416.89
15.73
9.3190
146.59
15.65
10.0000
156.50
15.62
1.2820
20.02
15.60
478.6670
7,467.21
15.55
32.0000
497.60
Recent Trades
Price
Size
Time
29.8500
0.1850
19:04:19
29.8600
3.8250
19:04:19
29.8500
0.3970
19:04:19
29.8500
3.3230
19:04:19
29.8500
0.7960
19:04:19
29.8500
0.2330
19:04:19
29.8600
1.7420
19:04:19
29.8400
0.1850
19:04:21
29.8400
0.6260
19:04:21
29.8300
0.3050
19:04:21
29.8300
0.8490
19:04:23
29.8300
0.1850
19:04:24
29.8200
0.1850
19:04:25
29.8200
0.5030
19:04:26
29.8100
0.1850
19:04:26
29.8200
9.9300
19:04:30
29.8200
3.0740
19:04:30
29.8200
35.9760
19:04:30
29.8300
0.3350
19:04:39
29.8300
2.5170
19:04:41
29.8100
0.1850
19:04:45
29.8100
0.3350
19:04:46
29.8100
3.4900
19:04:46
29.8100
12.6980
19:04:46
29.8200
0.7030
19:04:46
29.8000
0.1850
19:04:46
29.7900
0.1850
19:04:47
29.7900
1.1770
19:04:47
29.8000
1.0400
19:04:48
29.8000
1.5410
19:04:48
29.7800
0.1850
19:04:55
29.7800
0.3850
19:04:55
29.7700
0.1850
19:04:55
29.7700
3.8250
19:04:55
29.7600
0.0200
19:04:55
29.7800
0.2430
19:04:56
29.7900
10.0000
19:04:57
29.7900
10.7000
19:04:59
29.8000
0.1850
19:05:01
29.8100
0.1850
19:05:02
29.8000
5.0910
19:05:02
29.8200
0.1850
19:05:02
29.8200
0.1850
19:05:02
29.8000
3.7670
19:05:02
29.8000
0.1850
19:05:02
29.8000
1.1880
19:05:04
29.8100
1.6770
19:05:05
29.7800
0.1850
19:05:08
29.7800
5.0000
19:05:08
29.7700
0.1850
19:05:10
29.7900
0.1850
19:05:11
29.8000
0.1850
19:05:11
29.7700
0.1850
19:05:17
29.7600
0.1850
19:05:17
29.7600
1.3780
19:05:17
29.7600
57.4640
19:05:17
29.7600
1.5630
19:05:17
29.7500
0.1850
19:05:17
29.7500
0.4370
19:05:17
29.7500
1.2590
19:05:18
29.7700
0.1850
19:05:22
29.7800
0.1850
19:05:23
29.7900
0.1850
19:05:29
29.8000
0.1850
19:05:32
29.7800
0.1850
19:05:33
29.7700
0.1850
19:05:33
29.7600
0.1850
19:05:33
29.7600
0.2520
19:05:33
29.7600
0.1850
19:05:33
29.7500
0.1850
19:05:33
29.7800
0.2530
19:05:36
29.7900
0.1850
19:05:37
29.8000
0.1850
19:05:38
29.8100
0.1850
19:05:38
29.8100
10.4260
19:05:38
29.8200
0.2520
19:05:38
29.8200
0.1850
19:05:38
29.8200
1.7860
19:05:38
29.8300
0.1850
19:05:39
29.8400
0.1850
19:05:39
29.8400
1.3590
19:05:39
29.8500
0.1850
19:05:44
29.8600
0.1850
19:05:44
29.8700
0.1850
19:05:46
29.8500
0.1850
19:05:50
29.8500
10.6930
19:05:50
29.8400
10.8400
19:05:50
29.8400
0.2520
19:05:50
29.8400
0.1850
19:05:50
29.8400
1.3400
19:05:50
29.8300
0.1850
19:05:51
29.8200
0.1850
19:05:51
29.8300
0.2520
19:05:56
29.8300
8.1740
19:05:56
29.8500
0.1850
19:06:01
29.8600
0.1850
19:06:01
29.8700
0.1850
19:06:04
29.8500
0.1850
19:06:10
29.8400
0.1850
19:06:10
29.8300
0.1850
19:06:10