Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.37
open
8.061
Volume
9,310,395.47
24h Low
8.05
24h High
8.45
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.3690
80.9000
677.05
8.3700
1,670.8800
13,985.27
8.3710
1,152.9500
9,651.34
8.3720
2,327.3200
19,484.32
8.3730
2,147.0200
17,977.00
8.3740
4,319.9900
36,175.60
8.3750
1,574.8000
13,188.95
8.3760
2,549.5000
21,354.61
8.3770
2,851.4700
23,886.76
8.3780
4,510.8400
37,791.82
8.3790
911.7200
7,639.30
8.3800
1,333.1900
11,172.13
8.3810
1,176.7400
9,862.26
8.3820
2,814.1500
23,588.21
8.3830
3,669.3500
30,760.16
8.37
8.3680
437.1600
3,658.15
8.3670
1,012.2100
8,469.16
8.3660
1,770.9700
14,815.94
8.3650
2,473.4900
20,690.74
8.3640
1,724.0500
14,419.95
8.3630
2,226.7900
18,622.64
8.3620
2,960.8900
24,758.96
8.3610
2,299.0200
19,222.11
8.3600
1,866.9800
15,607.95
8.3590
1,778.9400
14,870.16
8.3580
4,032.8600
33,706.64
8.3570
2,360.5000
19,726.70
8.3560
1,085.7000
9,072.11
8.3550
1,425.3000
11,908.38
8.3540
3,001.2800
25,072.69
Recent Trades
Price
Size
Time
8.3680
2.8000
23:22:04
8.3690
21.7600
23:22:04
8.3690
3.3400
23:22:08
8.3690
30.0000
23:22:08
8.3690
67.1600
23:22:08
8.3690
22.3200
23:22:08
8.3680
2.4200
23:22:09
8.3680
2.0400
23:22:09
8.3680
9.0200
23:22:09
8.3690
6.1700
23:22:09
8.3680
5.9400
23:22:09
8.3680
6.2600
23:22:09
8.3690
7.4500
23:22:10
8.3690
9.4400
23:22:10
8.3680
92.7400
23:22:10
8.3680
11.8900
23:22:10
8.3680
4.0500
23:22:10
8.3680
3.5900
23:22:10
8.3680
2.4200
23:22:10
8.3680
3.7900
23:22:10
8.3680
37.6900
23:22:10
8.3680
3.4000
23:22:12
8.3670
2.4200
23:22:12
8.3670
0.2900
23:22:12
8.3670
2.2200
23:22:12
8.3670
2.6300
23:22:12
8.3670
4.8100
23:22:12
8.3670
6.3000
23:22:12
8.3670
11.8900
23:22:12
8.3670
8.0300
23:22:12
8.3670
59.5800
23:22:12
8.3670
3.5900
23:22:12
8.3670
10.5000
23:22:12
8.3670
2.4200
23:22:12
8.3670
2.0000
23:22:12
8.3670
2.0000
23:22:12
8.3670
0.4200
23:22:12
8.3670
2.9800
23:22:12
8.3670
2.4200
23:22:12
8.3670
2.4200
23:22:15
8.3670
0.5500
23:22:15
8.3670
2.6500
23:22:15
8.3670
5.4400
23:22:15
8.3670
0.4700
23:22:15
8.3670
1.9500
23:22:16
8.3670
5.8300
23:22:16
8.3670
1.5400
23:22:16
8.3680
5.3400
23:22:16
8.3680
2.4200
23:22:17
8.3680
40.0800
23:22:17
8.3680
8.7700
23:22:17
8.3680
2.6300
23:22:17
8.3680
3.5900
23:22:17
8.3680
3.5900
23:22:17
8.3690
2.4200
23:22:17
8.3690
1.3700
23:22:17
8.3680
36.3800
23:22:19
8.3680
57.5600
23:22:19
8.3680
35.9400
23:22:19
8.3680
136.5100
23:22:19
8.3690
2.2200
23:22:25
8.3690
2.6300
23:22:25
8.3690
4.6800
23:22:25
8.3690
2.4200
23:22:25
8.3690
25.5600
23:22:25
8.3690
34.0200
23:22:25
8.3690
3.1100
23:22:25
8.3690
2.8500
23:22:25
8.3690
116.1200
23:22:25
8.3690
80.0000
23:22:25
8.3690
126.6300
23:22:25
8.3690
126.8400
23:22:25
8.3690
3.5900
23:22:25
8.3690
3.8300
23:22:26
8.3690
2.7400
23:22:28
8.3690
2.4200
23:22:31
8.3690
4.7900
23:22:31
8.3690
3.8800
23:22:31
8.3690
119.4800
23:22:31
8.3690
2.5100
23:22:31
8.3690
3.5900
23:22:31
8.3690
59.5800
23:22:31
8.3680
2.4200
23:22:31
8.3680
2.6400
23:22:31
8.3680
15.7700
23:22:31
8.3680
2.6400
23:22:31
8.3680
2.6400
23:22:31
8.3680
2.5700
23:22:31
8.3680
2.6300
23:22:33
8.3680
2.4200
23:22:33
8.3680
9.4900
23:22:33
8.3680
2.5100
23:22:33
8.3670
2.4200
23:22:34
8.3670
9.6100
23:22:34
8.3680
2.4200
23:22:34
8.3690
3.1400
23:22:35
8.3690
2.4200
23:22:36
8.3680
3.4000
23:22:37
8.3680
12.2000
23:22:40
8.3690
3.4600
23:22:40